OpenLedger
OPEN · 美元计价
$0.0879
-3.41%
≈ ￥0.58014
(-$0.00)
更新于 2026-11-15 22:20:02
24H 最高$0.091
24H 最低$0.0818
今日开盘$0.091
24H 成交量$86.21万
流通市值$1,931.35万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
DOTPolkadot
|
$0.738 | $0.775 | $0.681 | $884.02万 | $12.95亿 | -4.77% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 90 |
QQQBQQQB
|
$671.87 | $674.72 | $666.84 | $361.63万 | — | -0.42% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 426 |
GASGas
|
$0.966 | $0.977 | $0.905 | $28.76万 | $6,204.68万 | 0.00% |
| 619 |
HPEBHPEB
|
$47.54 | $47.68 | $46.84 | $9,225.40 | — | 0.32% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 607 |
ADBEBADBEB
|
$239.81 | $241.48 | $238.62 | $2.46万 | — | -0.53% |
| 337 |
ALICEMy Neighbor Alice
|
$0.1048 | $0.1104 | $0.0995 | $43.63万 | $999.45万 | -4.99% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 405 |
CELRCeler Network
|
$0.001957 | $0.002022 | $0.001846 | $30.83万 | $1,544.80万 | -3.22% |
| 452 |
METABMETAB
|
$636.3 | $639.36 | $627.03 | $25.09万 | — | -0.48% |
| 441 |
IOTXIoTeX
|
$0.002482 | $0.002534 | $0.002285 | $27.07万 | $2,348.15万 | -2.05% |
| 89 |
SKYSky
|
$0.05452 | $0.05704 | $0.05042 | $361.72万 | $12.91亿 | -2.64% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 35 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,858.85万 | $13.19亿 | -0.01% |
| 42 |
QNTQuant
|
$155.8 | $157.19 | $138.89 | $1,501.11万 | $18.25亿 | -0.80% |
| 17 |
LINKChainlink
|
$9.307 | $9.46 | $8.57 | $4,149.15万 | $70.46亿 | -1.60% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 370 |
AVGOBAVGOB
|
$337.91 | $340.20 | $333.55 | $35.68万 | — | -0.55% |