Chainlink
LINK · 美元计价
$11.108
-2.03%
≈ ￥73.3128
(-$0.23)
更新于 2026-11-03 13:15:02
24H 最高$11.43
24H 最低$11.00
今日开盘$11.338
24H 成交量$2,204.68万
流通市值$85.04亿
24H 涨跌额(-$0.23)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DOTPolkadot
|
$0.938 | $0.959 | $0.928 | $431.67万 | $16.07亿 | -1.68% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 58 |
QQQBQQQB
|
$681.84 | $700.37 | $681.26 | $603.04万 | — | -2.27% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 602 |
GASGas
|
$1.147 | $1.18 | $1.14 | $11.58万 | $7,515.15万 | -2.47% |
| 676 |
HPEBHPEB
|
$50.89 | $56.30 | $50.89 | $3.51万 | — | -9.40% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 597 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $12.12万 | — | 0.87% |
| 547 |
ALICEMy Neighbor Alice
|
$0.126 | $0.129 | $0.1246 | $16.57万 | $1,165.53万 | -1.87% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 650 |
CELRCeler Network
|
$0.002376 | $0.002471 | $0.002349 | $7.71万 | $1,856.58万 | -3.45% |
| 182 |
METABMETAB
|
$607.57 | $622.19 | $607.13 | $89.87万 | — | -1.74% |
| 557 |
IOTXIoTeX
|
$0.003166 | $0.003299 | $0.003082 | $15.61万 | $2,979.61万 | -1.16% |
| 154 |
SKYSky
|
$0.06421 | $0.06765 | $0.06358 | $111.40万 | $15.33亿 | -4.99% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 54 |
BFUSDBFUSD
|
$0.9991 | $0.9997 | $0.9985 | $671.96万 | $13.18亿 | 0.00% |
| 44 |
QNTQuant
|
$194.16 | $205.54 | $188.87 | $902.99万 | $23.82亿 | -2.36% |
| 23 |
LINKChainlink
|
$11.108 | $11.43 | $11.00 | $2,204.68万 | $85.04亿 | -2.03% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 309 |
AVGOBAVGOB
|
$323.55 | $333.82 | $322.23 | $45.50万 | — | -2.30% |
相关站点
共 40 个
Ondo _币种排行
Artificial _数字货币市值
Cardano _加密货币行情
Uniswap _比特币
Near Protocol _数字货币市值
XRP _币种排行
United Stables _比特币
DRAMB _数字货币市值
USD1 _加密货币行情
MUB _比特币
First Digital _以太坊ETH价格
Caldera _以太坊ETH价格
Huma Finance _比特币行情
DRAMB _以太坊ETH价格
Pendle _比特币行情
Huma Finance _以太坊ETH价格
Uniswap _BTC行情
CRCLB _加密货币行情
AMDB _数字货币市值
Sui _比特币行情
SNXXB _数字货币市值
LITEB _数字货币市值
THORChain _币种排行
Near Protocol _币种排行
Polkadot _以太坊ETH价格
BNCB _BTC行情
MARSCOIN _币种排行
SOXLB _币种排行
Zcash _比特币
MegaETH _数字货币市值
Artificial _币种排行
Litecoin _以太坊ETH价格
Near Protocol _BTC行情
Tether Gold _比特币
INTWB _币种排行
Stellar _加密货币行情
Uniswap _数字货币市值
INTCB _以太坊ETH价格
Aster _加密货币行情
Holo _币种排行