HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-03 07:35:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $438.97万 | $16.07亿 | -1.57% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 45 |
QQQBQQQB
|
$684.77 | $700.37 | $681.26 | $978.15万 | — | -1.74% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 613 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.28万 | $7,515.15万 | -2.37% |
| 675 |
HPEBHPEB
|
$51.47 | $56.46 | $50.94 | $3.79万 | — | -6.98% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 591 |
ADBEBADBEB
|
$252.43 | $255.18 | $248.35 | $12.78万 | — | 1.10% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1299 | $0.1246 | $18.92万 | $1,165.53万 | -2.55% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 654 |
CELRCeler Network
|
$0.002374 | $0.002511 | $0.002349 | $7.32万 | $1,856.58万 | -4.00% |
| 176 |
METABMETAB
|
$610.82 | $622.19 | $607.32 | $96.56万 | — | -0.69% |
| 521 |
IOTXIoTeX
|
$0.003169 | $0.003299 | $0.003082 | $18.76万 | $2,979.61万 | 0.22% |
| 169 |
SKYSky
|
$0.06434 | $0.0682 | $0.06358 | $100.47万 | $15.33亿 | -4.68% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 72 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $441.93万 | $13.18亿 | 0.00% |
| 50 |
QNTQuant
|
$194.5 | $205.54 | $192.29 | $796.77万 | $23.82亿 | -3.09% |
| 23 |
LINKChainlink
|
$11.138 | $11.44 | $11.00 | $2,451.30万 | $85.04亿 | -2.14% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 327 |
AVGOBAVGOB
|
$324.61 | $333.82 | $322.23 | $42.52万 | — | -1.10% |
相关站点
共 40 个
Gram _数字货币市值
INTCB _加密货币行情
NBISB _BTC行情
Injective _比特币行情
Aave _比特币
PAX Gold _比特币
Solana _比特币
Sui _数字货币市值
NBISB _加密货币行情
Holo _比特币
TRON _比特币行情
Caldera _以太坊ETH价格
TQQQB _加密货币行情
Aster _币种排行
Gram _加密货币行情
Injective _币种排行
Filecoin _以太坊ETH价格
Injective _加密货币行情
First Digital _以太坊ETH价格
Cardano _比特币行情
Cardano _BTC行情
BNCB _比特币行情
QQQB _BTC行情
Lisk _数字货币市值
CRCLB _以太坊ETH价格
SKHYB _以太坊ETH价格
Zcash _数字货币市值
Gitcoin _数字货币市值
Holo _数字货币市值
XRP _比特币行情
USD1 _以太坊ETH价格
TONToken _比特币
AMDB _比特币
NVDAB _比特币
BNB _数字货币市值
Cardano _币种排行
CRCLB _数字货币市值
TQQQB _币种排行
SNXXB _加密货币行情
TONToken _比特币行情