Zerobase
ZBT · 美元计价
$0.0662
-3.78%
≈ ￥0.43692
(-$0.00)
更新于 2026-11-03 21:20:02
24H 最高$0.0693
24H 最低$0.0655
今日开盘$0.0688
24H 成交量$45.76万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
DOTPolkadot
|
$0.941 | $0.951 | $0.926 | $204.28万 | $16.07亿 | 0.32% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 61 |
QQQBQQQB
|
$684.4 | $700.37 | $680.00 | $579.66万 | — | -1.62% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 573 |
GASGas
|
$1.155 | $1.18 | $1.14 | $14.45万 | $7,515.15万 | -0.52% |
| 675 |
HPEBHPEB
|
$52.15 | $55.77 | $50.79 | $3.61万 | — | -5.59% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 630 |
ADBEBADBEB
|
$248.2 | $255.18 | $247.53 | $9.80万 | — | -0.80% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.129 | $0.1241 | $17.30万 | $1,165.53万 | 0.39% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 628 |
CELRCeler Network
|
$0.002428 | $0.002448 | $0.002349 | $10.04万 | $1,856.58万 | 0.96% |
| 200 |
METABMETAB
|
$607.51 | $622.19 | $605.44 | $77.84万 | — | -1.06% |
| 581 |
IOTXIoTeX
|
$0.003286 | $0.003309 | $0.003082 | $13.88万 | $2,979.61万 | 1.89% |
| 155 |
SKYSky
|
$0.06564 | $0.06718 | $0.06358 | $107.66万 | $15.33亿 | -0.94% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 38 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,100.34万 | $13.18亿 | -0.01% |
| 40 |
QNTQuant
|
$198.9 | $205.54 | $188.87 | $1,070.27万 | $23.82亿 | -0.20% |
| 24 |
LINKChainlink
|
$11.205 | $11.43 | $11.00 | $2,164.42万 | $85.04亿 | -0.75% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 267 |
AVGOBAVGOB
|
$328.69 | $333.82 | $322.23 | $55.46万 | — | 0.24% |
相关站点
共 40 个
Nomina _币种排行
RWUSD _币种排行
Dash _比特币
ZAMA _比特币
MegaETH _以太坊ETH价格
Bitcoin Cash _比特币行情
MSTRB _数字货币市值
XRP _加密货币行情
LITEB _BTC行情
SNXXB _币种排行
BitTensor _数字货币市值
Dogecoin _比特币
Celo _加密货币行情
Bitcoin Cash _数字货币市值
Lisk _币种排行
Avalanche _加密货币行情
Vanar Chain _比特币行情
Ripple USD _以太坊ETH价格
Solana _比特币行情
Starknet _数字货币市值
Quant _币种排行
AMDB _币种排行
First Digital _BTC行情
Injective _比特币行情
Dash _比特币
LITEB _BTC行情
Hedera _以太坊ETH价格
BNCB _BTC行情
Celestia _BTC行情
LITEB _以太坊ETH价格
Gram _比特币行情
Plasma _比特币
XRP _数字货币市值
ZAMA _BTC行情
Avalanche _币种排行
Solana _加密货币行情
MSTRB _比特币
Lisk _币种排行
Litecoin _以太坊ETH价格
United Stables _币种排行