Yield Guild Games
YGG · 美元计价
$0.02417
1.47%
≈ ￥0.159522
($0.00)
更新于 2026-11-03 23:15:01
24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02382
24H 成交量$18.51万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $219.49万 | $16.07亿 | 0.11% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 58 |
QQQBQQQB
|
$686.75 | $700.37 | $680.00 | $586.55万 | — | -1.57% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 583 |
GASGas
|
$1.15 | $1.17 | $1.14 | $13.57万 | $7,515.15万 | -1.63% |
| 668 |
HPEBHPEB
|
$53.92 | $54.89 | $50.79 | $3.91万 | — | -1.12% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 641 |
ADBEBADBEB
|
$245.08 | $255.18 | $241.70 | $8.73万 | — | -3.24% |
| 544 |
ALICEMy Neighbor Alice
|
$0.128 | $0.129 | $0.1241 | $17.04万 | $1,165.53万 | -0.16% |
| 296 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 592 |
CELRCeler Network
|
$0.002439 | $0.002465 | $0.002349 | $12.62万 | $1,856.58万 | 0.66% |
| 240 |
METABMETAB
|
$616.3 | $620.99 | $605.44 | $64.12万 | — | -0.65% |
| 576 |
IOTXIoTeX
|
$0.003287 | $0.003309 | $0.003082 | $14.24万 | $2,979.61万 | 2.34% |
| 148 |
SKYSky
|
$0.06546 | $0.0664 | $0.06358 | $113.19万 | $15.33亿 | -1.24% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 33 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,264.17万 | $13.18亿 | 0.00% |
| 42 |
QNTQuant
|
$194.34 | $205.00 | $188.87 | $1,016.08万 | $23.82亿 | -4.60% |
| 23 |
LINKChainlink
|
$11.164 | $11.39 | $11.00 | $2,175.16万 | $85.04亿 | -1.85% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 261 |
AVGOBAVGOB
|
$333.05 | $335.86 | $322.23 | $57.24万 | — | 0.57% |
相关站点
共 40 个
Ethena _币种排行
MARSCOIN _数字货币市值
Avalanche _BTC行情
Worldcoin _比特币行情
LITEB _数字货币市值
OFFICIAL TRUMP _比特币行情
CRCLB _币种排行
BNB _比特币
EUR _币种排行
Vanar Chain _数字货币市值
Worldcoin _加密货币行情
Initia _BTC行情
Cardano _BTC行情
SNXXB _以太坊ETH价格
XRP _以太坊ETH价格
Bitcoin Cash _加密货币行情
SOXSB _数字货币市值
MUB _加密货币行情
LayerZero _数字货币市值
Celo _比特币
Morpho _加密货币行情
Nomina _比特币行情
TRON _BTC行情
BEAMX _数字货币市值
NFPrompt _加密货币行情
Tether Gold _以太坊ETH价格
Uniswap _币种排行
Dash _BTC行情
Ripple USD _以太坊ETH价格
BEAMX _比特币行情
INTCB _币种排行
Bitcoin _币种排行
KORUB _数字货币市值
Filecoin _比特币行情
Gram _以太坊ETH价格
Chainlink _加密货币行情
Aster _BTC行情
USDC _币种排行
USD1 _以太坊ETH价格
Pepe _以太坊ETH价格