yearn.finance
YFI · 美元计价
$1939
0.05%
≈ ￥12797.4
($1.00)
更新于 2026-11-03 16:55:01
24H 最高$1,967.00
24H 最低$1,898.00
今日开盘$1938
24H 成交量$33.26万
流通市值$6,494.19万
24H 涨跌额($1.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DOTPolkadot
|
$0.931 | $0.959 | $0.926 | $343.76万 | $16.07亿 | -2.62% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 63 |
QQQBQQQB
|
$682.39 | $700.37 | $680.00 | $542.11万 | — | -2.05% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 597 |
GASGas
|
$1.139 | $1.18 | $1.14 | $12.22万 | $7,515.15万 | -2.06% |
| 677 |
HPEBHPEB
|
$51 | $56.14 | $50.79 | $3.51万 | — | -8.85% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 598 |
ADBEBADBEB
|
$251.31 | $255.18 | $248.35 | $11.93万 | — | 0.38% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1246 | $0.129 | $0.1241 | $15.23万 | $1,165.53万 | -2.20% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 657 |
CELRCeler Network
|
$0.00237 | $0.002448 | $0.002349 | $6.61万 | $1,856.58万 | -2.43% |
| 191 |
METABMETAB
|
$606.79 | $622.19 | $605.44 | $85.71万 | — | -1.53% |
| 556 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $15.83万 | $2,979.61万 | -1.74% |
| 160 |
SKYSky
|
$0.06496 | $0.06718 | $0.06358 | $105.97万 | $15.33亿 | -2.70% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,011.63万 | $13.18亿 | 0.04% |
| 42 |
QNTQuant
|
$195.2 | $205.54 | $188.87 | $896.26万 | $23.82亿 | -1.40% |
| 22 |
LINKChainlink
|
$11.123 | $11.43 | $11.00 | $2,198.08万 | $85.04亿 | -2.13% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 283 |
AVGOBAVGOB
|
$324.76 | $333.82 | $322.23 | $51.18万 | — | -1.80% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
SOXLB _BTC行情
INTWB _比特币行情
TRON _以太坊ETH价格
1000CAT _数字货币市值
BEAMX _币种排行
QQQB _加密货币行情
Bitcoin _数字货币市值
Gitcoin _比特币行情
TRON _币种排行
CRCLB _比特币行情
AMDB _币种排行
Filecoin _以太坊ETH价格
TSLAB _以太坊ETH价格
Ripple USD _币种排行
RedStone _数字货币市值
Injective _BTC行情
TRON _数字货币市值
First Digital _数字货币市值
Zcash _加密货币行情
OFFICIAL TRUMP _BTC行情
KORUB _BTC行情
Filecoin _币种排行
Celo _加密货币行情
BFUSD _比特币行情
MARSCOIN _加密货币行情
OFFICIAL TRUMP _数字货币市值
Bitcoin _比特币
Cardano _比特币
Aptos _数字货币市值
Plasma _BTC行情
Zcash _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Zcash _以太坊ETH价格
USD1 _数字货币市值
United Stables _以太坊ETH价格
United Stables _数字货币市值
Injective _比特币
Injective _BTC行情
Artificial _加密货币行情