Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-09 06:15:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
DOTPolkadot
|
$0.864 | $0.906 | $0.842 | $225.09万 | $15.11亿 | -3.03% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 110 |
QQQBQQQB
|
$652.82 | $659.58 | $650.72 | $132.42万 | — | -0.52% |
| 412 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 609 |
GASGas
|
$1.037 | $1.09 | $1.02 | $7.55万 | $6,874.00万 | -4.60% |
| 675 |
HPEBHPEB
|
$44.84 | $45.55 | $44.65 | $6,748.55 | — | -0.18% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 674 |
ADBEBADBEB
|
$237.5 | $238.67 | $237.43 | $6,976.03 | — | -0.13% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1154 | $0.1214 | $0.1123 | $13.50万 | $1,087.49万 | -4.15% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 186 |
CELRCeler Network
|
$0.002188 | $0.002546 | $0.002111 | $72.18万 | $1,769.87万 | -13.24% |
| 571 |
METABMETAB
|
$607.46 | $613.04 | $606.26 | $11.15万 | — | -0.65% |
| 474 |
IOTXIoTeX
|
$0.002881 | $0.003066 | $0.002819 | $18.67万 | $2,761.48万 | -5.01% |
| 191 |
SKYSky
|
$0.06223 | $0.06468 | $0.06086 | $70.88万 | $14.92亿 | -3.25% |
| 205 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.9997 | $649.33万 | $13.19亿 | -0.02% |
| 37 |
QNTQuant
|
$194.39 | $203.65 | $191.09 | $672.06万 | $23.96亿 | -0.76% |
| 25 |
LINKChainlink
|
$10.379 | $10.84 | $10.13 | $981.26万 | $81.54亿 | -3.57% |
| 568 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 481 |
AVGOBAVGOB
|
$292.82 | $298.06 | $291.32 | $18.17万 | — | -0.91% |
相关站点
共 40 个
Ripple USD _BTC行情
DODO _以太坊ETH价格
Celestia _比特币行情
Uniswap _以太坊ETH价格
LayerZero _BTC行情
Caldera _币种排行
Aptos _币种排行
USD1 _加密货币行情
Gitcoin _BTC行情
比特币
Act I : The _币种排行
Chainlink _数字货币市值
StraitsX USD _加密货币行情
Internet _币种排行
恒星币 _以太坊ETH价格
Huma Finance _比特币行情
Gains Network _以太坊ETH价格
Holo _BTC行情
Caldera _币种排行
Pump.fun _数字货币市值
USD1 _比特币行情
以太坊 _比特币
Starknet _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
牛来 _比特币行情
艾达币 _比特币
Injective _币种排行
PAX Gold _数字货币市值
Polkadot _加密货币行情
Ondo _比特币
Official _比特币
Celestia _加密货币行情
Injective _以太坊ETH价格
Ripple USD _币种排行
United Stables _BTC行情
狗币 _数字货币市值
OFFICIAL TRUMP _币种排行
Gram _币种排行
Starknet _比特币
Pudgy Penguins _以太坊ETH价格