xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 19:35:03
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
DOTPolkadot
|
$0.944 | $0.949 | $0.926 | $200.58万 | $16.07亿 | 0.64% |
| 384 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 61 |
QQQBQQQB
|
$684.2 | $700.37 | $680.00 | $583.71万 | — | -1.87% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 585 |
GASGas
|
$1.146 | $1.18 | $1.14 | $13.39万 | $7,515.15万 | -1.12% |
| 673 |
HPEBHPEB
|
$51.96 | $56.02 | $50.79 | $3.69万 | — | -7.13% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 612 |
ADBEBADBEB
|
$249 | $255.18 | $248.35 | $11.18万 | — | -0.39% |
| 567 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.129 | $0.1241 | $14.87万 | $1,165.53万 | -0.71% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 644 |
CELRCeler Network
|
$0.00241 | $0.002448 | $0.002349 | $8.24万 | $1,856.58万 | -0.37% |
| 197 |
METABMETAB
|
$611.22 | $622.19 | $605.44 | $78.72万 | — | -0.55% |
| 578 |
IOTXIoTeX
|
$0.003216 | $0.003277 | $0.003082 | $13.90万 | $2,979.61万 | -1.23% |
| 153 |
SKYSky
|
$0.06515 | $0.06718 | $0.06358 | $108.85万 | $15.33亿 | -1.87% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.54万 | $13.18亿 | 0.01% |
| 41 |
QNTQuant
|
$196.38 | $205.54 | $188.87 | $1,025.84万 | $23.82亿 | -1.61% |
| 23 |
LINKChainlink
|
$11.137 | $11.43 | $11.00 | $2,130.66万 | $85.04亿 | -1.08% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 268 |
AVGOBAVGOB
|
$327.68 | $333.82 | $322.23 | $54.46万 | — | -0.77% |
相关站点
共 40 个
Tether Gold _数字货币市值
Haedal _比特币
NBISB _加密货币行情
TRON _加密货币行情
SNXXB _比特币
Aerodrome _BTC行情
Aster _比特币行情
BEAMX _币种排行
Ethena _以太坊ETH价格
Bitcoin _比特币行情
NBISB _BTC行情
QQQB _数字货币市值
Hashflow _以太坊ETH价格
Bubblemaps _BTC行情
Gitcoin _数字货币市值
Gitcoin _以太坊ETH价格
NFPrompt _BTC行情
MARSCOIN _BTC行情
Solana _比特币
Aave _加密货币行情
First Digital _BTC行情
NVDAB _数字货币市值
INTWB _比特币行情
CRCLB _数字货币市值
NFPrompt _币种排行
Celo _数字货币市值
USD1 _BTC行情
SKHYB _数字货币市值
Near Protocol _比特币行情
Avalanche _比特币行情
Optimism _比特币
CRCLB _加密货币行情
Stellar _加密货币行情
Hyperliquid _数字货币市值
Solana _比特币行情
EUR _币种排行
Zcash _BTC行情
Arbitrum _BTC行情
SNXXB _比特币行情
Gitcoin _加密货币行情