USDEB
USDEB · 美元计价
$7.7
-10.88%
≈ ￥50.82
(-$0.94)
更新于 2026-11-03 20:40:02
24H 最高$8.64
24H 最低$7.44
今日开盘$8.64
24H 成交量$8.35万
流通市值—
24H 涨跌额(-$0.94)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
DOTPolkadot
|
$0.948 | $0.95 | $0.926 | $202.57万 | $16.07亿 | 0.96% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 61 |
QQQBQQQB
|
$684.73 | $700.37 | $680.00 | $567.41万 | — | -1.59% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 583 |
GASGas
|
$1.153 | $1.18 | $1.14 | $13.69万 | $7,515.15万 | -0.78% |
| 675 |
HPEBHPEB
|
$51.95 | $55.77 | $50.79 | $3.66万 | — | -6.67% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 627 |
ADBEBADBEB
|
$248.3 | $255.18 | $248.11 | $9.92万 | — | -0.45% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.129 | $0.1241 | $16.85万 | $1,165.53万 | 0.16% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 636 |
CELRCeler Network
|
$0.002426 | $0.002448 | $0.002349 | $9.47万 | $1,856.58万 | 0.29% |
| 197 |
METABMETAB
|
$610.55 | $622.19 | $605.44 | $78.17万 | — | -0.08% |
| 587 |
IOTXIoTeX
|
$0.003282 | $0.003296 | $0.003082 | $13.39万 | $2,979.61万 | 1.61% |
| 150 |
SKYSky
|
$0.06585 | $0.06718 | $0.06358 | $111.69万 | $15.33亿 | -0.71% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 37 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,123.14万 | $13.18亿 | 0.00% |
| 40 |
QNTQuant
|
$199.2 | $205.54 | $188.87 | $1,065.02万 | $23.82亿 | -0.33% |
| 23 |
LINKChainlink
|
$11.246 | $11.43 | $11.00 | $2,150.05万 | $85.04亿 | -0.66% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 267 |
AVGOBAVGOB
|
$328.63 | $333.82 | $322.23 | $55.37万 | — | 0.42% |
相关站点
共 40 个
LayerZero _比特币行情
NBISB _币种排行
Uniswap _BTC行情
Hyperliquid _比特币
Aave _数字货币市值
INTWB _加密货币行情
Bitcoin _币种排行
NVDAB _币种排行
United Stables _以太坊ETH价格
OFFICIAL TRUMP _比特币
Aster _BTC行情
Chainlink _加密货币行情
Starknet _加密货币行情
Filecoin _加密货币行情
Injective _BTC行情
Plasma _加密货币行情
SOXLB _BTC行情
BitTensor _BTC行情
Ondo _以太坊ETH价格
BEAMX _比特币行情
MARSCOIN _BTC行情
Pump.fun _以太坊ETH价格
Official _比特币
Hedera _BTC行情
BitTensor _数字货币市值
LITEB _BTC行情
Hedera _比特币行情
Hashflow _数字货币市值
Ripple USD _BTC行情
Nomina _币种排行
Mitosis _以太坊ETH价格
Eigenlayer _币种排行
Ethereum _比特币
Filecoin _比特币
Pudgy Penguins _比特币行情
Avalanche _以太坊ETH价格
BitTensor _BTC行情
Near Protocol _BTC行情
Litecoin _数字货币市值
Nomina _比特币