Ethena USDe
USDE · 美元计价
$0.9997
0.01%
≈ ￥6.598
($0.00)
更新于 2026-11-03 08:30:02
24H 最高$1.00
24H 最低$0.9988
今日开盘$0.9996
24H 成交量$786.77万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DOTPolkadot
|
$0.946 | $0.966 | $0.928 | $440.99万 | $16.07亿 | -0.53% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 44 |
QQQBQQQB
|
$684.28 | $700.37 | $681.26 | $978.94万 | — | -1.96% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 612 |
GASGas
|
$1.16 | $1.19 | $1.14 | $11.06万 | $7,515.15万 | -1.19% |
| 675 |
HPEBHPEB
|
$51.35 | $56.46 | $50.94 | $3.83万 | — | -7.53% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 593 |
ADBEBADBEB
|
$252.4 | $255.18 | $248.35 | $12.74万 | — | 1.08% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.34万 | $1,165.53万 | -1.71% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 654 |
CELRCeler Network
|
$0.002392 | $0.002511 | $0.002349 | $7.41万 | $1,856.58万 | -2.76% |
| 174 |
METABMETAB
|
$610.41 | $622.19 | $607.32 | $95.01万 | — | -0.89% |
| 510 |
IOTXIoTeX
|
$0.003154 | $0.003299 | $0.003082 | $19.31万 | $2,979.61万 | -0.32% |
| 166 |
SKYSky
|
$0.06467 | $0.0682 | $0.06358 | $101.25万 | $15.33亿 | -3.98% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $453.74万 | $13.18亿 | -0.02% |
| 51 |
QNTQuant
|
$194.35 | $205.54 | $192.29 | $783.25万 | $23.82亿 | -3.70% |
| 23 |
LINKChainlink
|
$11.187 | $11.44 | $11.00 | $2,469.58万 | $85.04亿 | -1.61% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 328 |
AVGOBAVGOB
|
$323.94 | $333.82 | $322.23 | $42.41万 | — | -1.38% |
相关站点
共 40 个
Initia _BTC行情
Polkadot _币种排行
AAPLB _加密货币行情
THORChain _比特币
Gram _加密货币行情
Worldcoin _加密货币行情
Mitosis _加密货币行情
CRCLB _比特币行情
LayerZero _比特币
LayerZero _比特币
NBISB _BTC行情
SNXXB _以太坊ETH价格
SOXLB _数字货币市值
Pepe _数字货币市值
MARSCOIN _比特币行情
ZAMA _加密货币行情
Aster _以太坊ETH价格
Avalanche _BTC行情
Gitcoin _数字货币市值
QQQB _数字货币市值
Gitcoin _数字货币市值
1000CAT _以太坊ETH价格
SNXXB _比特币
SOXLB _比特币
Eigenlayer _加密货币行情
NFPrompt _BTC行情
NVDAB _比特币行情
Caldera _BTC行情
Ethena USDe _比特币行情
BEAMX _加密货币行情
Lisk _BTC行情
EUR _币种排行
Solana _比特币行情
Uniswap _数字货币市值
Uniswap _比特币行情
AAPLB _比特币
BNCB _加密货币行情
Hedera _以太坊ETH价格
USD1 _比特币行情
Ripple USD _数字货币市值