UMA
UMA · 美元计价
$0.336
-1.18%
≈ ￥2.2176
(-$0.00)
更新于 2026-11-03 14:05:01
24H 最高$0.341
24H 最低$0.328
今日开盘$0.34
24H 成交量$11.78万
流通市值$2,870.03万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DOTPolkadot
|
$0.933 | $0.959 | $0.928 | $416.39万 | $16.07亿 | -2.10% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 58 |
QQQBQQQB
|
$681.01 | $700.37 | $680.77 | $599.25万 | — | -2.45% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 594 |
GASGas
|
$1.145 | $1.18 | $1.14 | $12.33万 | $7,515.15万 | -1.97% |
| 677 |
HPEBHPEB
|
$50.83 | $56.30 | $50.83 | $3.50万 | — | -9.72% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.97万 | — | 0.82% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.129 | $0.1246 | $16.50万 | $1,165.53万 | -2.80% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 650 |
CELRCeler Network
|
$0.002374 | $0.00246 | $0.002349 | $7.70万 | $1,856.58万 | -3.50% |
| 189 |
METABMETAB
|
$606.79 | $622.19 | $606.79 | $85.89万 | — | -1.94% |
| 561 |
IOTXIoTeX
|
$0.003149 | $0.003299 | $0.003082 | $15.34万 | $2,979.61万 | -1.69% |
| 156 |
SKYSky
|
$0.06427 | $0.06727 | $0.06358 | $112.01万 | $15.33亿 | -4.46% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.998 | $711.02万 | $13.18亿 | 0.03% |
| 42 |
QNTQuant
|
$193.85 | $205.54 | $188.87 | $906.01万 | $23.82亿 | -2.60% |
| 23 |
LINKChainlink
|
$11.061 | $11.43 | $11.00 | $2,201.32万 | $85.04亿 | -2.51% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 304 |
AVGOBAVGOB
|
$322.74 | $333.82 | $322.23 | $47.14万 | — | -2.73% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Artificial _BTC行情
Aave _BTC行情
Uniswap _数字货币市值
Pendle _数字货币市值
XRP _加密货币行情
THORChain _加密货币行情
Artificial _以太坊ETH价格
RedStone _比特币
INTWB _比特币
MegaETH _比特币行情
Initia _币种排行
Lisk _加密货币行情
Mitosis _币种排行
SOXLB _数字货币市值
RWUSD _比特币行情
Near Protocol _比特币行情
CRWVB _比特币行情
SNXXB _以太坊ETH价格
Polkadot _比特币行情
RedStone _比特币
MegaETH _以太坊ETH价格
United Stables _数字货币市值
Tether Gold _加密货币行情
NVDAB _比特币
Filecoin _以太坊ETH价格
Dogecoin _以太坊ETH价格
DRAMB _数字货币市值
Pendle _以太坊ETH价格
Ondo _以太坊ETH价格
NVDAB _比特币
Solana _比特币
Caldera _以太坊ETH价格
CRCLB _比特币
Mitosis _加密货币行情
Uniswap _BTC行情
Cardano _BTC行情
AAPLB _比特币
Pepe _比特币行情
LayerZero _币种排行