Alien Worlds
TLM · 美元计价
$0.00091
-6.28%
≈ ￥0.006006
(-$0.00)
更新于 2026-11-15 15:20:02
24H 最高$0.000976
24H 最低$0.000863
今日开盘$0.000971
24H 成交量$22.53万
流通市值$459.80万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
DOTPolkadot
|
$0.719 | $0.79 | $0.681 | $848.08万 | $12.95亿 | -8.06% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 94 |
QQQBQQQB
|
$671.69 | $676.23 | $666.84 | $332.93万 | — | -0.56% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 437 |
GASGas
|
$0.952 | $0.99 | $0.905 | $28.27万 | $6,204.68万 | -2.86% |
| 619 |
HPEBHPEB
|
$47.49 | $47.66 | $46.84 | $8,424.68 | — | 0.08% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.32 | $242.84 | $238.62 | $2.51万 | — | -1.21% |
| 310 |
ALICEMy Neighbor Alice
|
$0.1047 | $0.1134 | $0.0995 | $47.77万 | $999.45万 | -6.60% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 378 |
CELRCeler Network
|
$0.00193 | $0.002098 | $0.001846 | $36.05万 | $1,544.80万 | -6.72% |
| 462 |
METABMETAB
|
$633.09 | $640.74 | $627.03 | $23.70万 | — | -0.78% |
| 425 |
IOTXIoTeX
|
$0.002454 | $0.002616 | $0.002285 | $29.39万 | $2,348.15万 | -4.85% |
| 101 |
SKYSky
|
$0.05605 | $0.05737 | $0.05042 | $300.13万 | $12.91亿 | -0.48% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,675.92万 | $13.19亿 | 0.01% |
| 43 |
QNTQuant
|
$146.15 | $161.03 | $138.89 | $1,427.16万 | $18.25亿 | -5.64% |
| 17 |
LINKChainlink
|
$9.108 | $9.67 | $8.57 | $3,808.59万 | $70.46亿 | -4.50% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 398 |
AVGOBAVGOB
|
$337.98 | $341.14 | $333.55 | $33.02万 | — | -0.68% |