THETA
THETA · 美元计价
$0.1317
-2.66%
≈ ￥0.86922
(-$0.00)
更新于 2026-11-15 22:00:02
24H 最高$0.1353
24H 最低$0.1234
今日开盘$0.1353
24H 成交量$94.06万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
DOTPolkadot
|
$0.74 | $0.781 | $0.681 | $901.49万 | $12.95亿 | -5.13% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 89 |
QQQBQQQB
|
$672.51 | $674.89 | $666.84 | $361.57万 | — | -0.35% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 429 |
GASGas
|
$0.965 | $0.977 | $0.905 | $28.66万 | $6,204.68万 | -1.13% |
| 619 |
HPEBHPEB
|
$47.54 | $47.68 | $46.84 | $9,215.21 | — | 0.21% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 607 |
ADBEBADBEB
|
$239.71 | $241.48 | $238.62 | $2.42万 | — | -0.71% |
| 331 |
ALICEMy Neighbor Alice
|
$0.1052 | $0.1113 | $0.0995 | $45.93万 | $999.45万 | -5.48% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 401 |
CELRCeler Network
|
$0.001972 | $0.002033 | $0.001846 | $31.62万 | $1,544.80万 | -3.00% |
| 453 |
METABMETAB
|
$636.83 | $639.36 | $627.03 | $25.30万 | — | -0.38% |
| 437 |
IOTXIoTeX
|
$0.002492 | $0.002561 | $0.002285 | $27.93万 | $2,348.15万 | -2.69% |
| 91 |
SKYSky
|
$0.05457 | $0.05704 | $0.05042 | $358.68万 | $12.91亿 | -3.45% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,860.14万 | $13.19亿 | 0.00% |
| 43 |
QNTQuant
|
$156.76 | $157.87 | $138.89 | $1,502.77万 | $18.25亿 | -0.70% |
| 17 |
LINKChainlink
|
$9.316 | $9.55 | $8.57 | $4,217.02万 | $70.46亿 | -2.37% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 378 |
AVGOBAVGOB
|
$338.69 | $340.20 | $333.55 | $35.25万 | — | -0.24% |