Synapse
SYN · 美元计价
$0.15441
-2.28%
≈ ￥1.0191
(-$0.00)
更新于 2026-11-03 20:45:02
24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.15801
24H 成交量$40.74万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
DOTPolkadot
|
$0.947 | $0.95 | $0.926 | $203.50万 | $16.07亿 | 0.96% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 62 |
QQQBQQQB
|
$684.58 | $700.37 | $680.00 | $564.22万 | — | -1.69% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 582 |
GASGas
|
$1.153 | $1.18 | $1.14 | $13.69万 | $7,515.15万 | -0.78% |
| 675 |
HPEBHPEB
|
$51.95 | $55.77 | $50.79 | $3.64万 | — | -6.67% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 627 |
ADBEBADBEB
|
$247.87 | $255.18 | $247.87 | $9.94万 | — | -0.62% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1279 | $0.129 | $0.1241 | $17.03万 | $1,165.53万 | 0.55% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 635 |
CELRCeler Network
|
$0.002426 | $0.002448 | $0.002349 | $9.51万 | $1,856.58万 | 0.29% |
| 197 |
METABMETAB
|
$610.4 | $622.19 | $605.44 | $78.06万 | — | -0.20% |
| 587 |
IOTXIoTeX
|
$0.003292 | $0.003298 | $0.003082 | $13.40万 | $2,979.61万 | 1.86% |
| 150 |
SKYSky
|
$0.06582 | $0.06718 | $0.06358 | $111.47万 | $15.33亿 | -0.95% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,111.46万 | $13.18亿 | 0.00% |
| 40 |
QNTQuant
|
$198.71 | $205.54 | $188.87 | $1,064.54万 | $23.82亿 | -0.59% |
| 23 |
LINKChainlink
|
$11.217 | $11.43 | $11.00 | $2,144.21万 | $85.04亿 | -1.02% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 268 |
AVGOBAVGOB
|
$328.67 | $333.82 | $322.23 | $55.32万 | — | 0.43% |
相关站点
共 40 个
Aerodrome _BTC行情
SKHYB _加密货币行情
SNXXB _币种排行
INTWB _比特币
RWUSD _币种排行
EUR _比特币
Ethena _以太坊ETH价格
MUB _比特币
Caldera _比特币行情
Huma Finance _加密货币行情
Avalanche _币种排行
Vanar Chain _以太坊ETH价格
MARSCOIN _BTC行情
Celo _币种排行
Gram _币种排行
Sui _加密货币行情
SNXXB _BTC行情
Artificial _比特币
CRCLB _币种排行
Uniswap _比特币
OFFICIAL TRUMP _BTC行情
1000CAT _以太坊ETH价格
Artificial _币种排行
AMDB _比特币
TONToken _币种排行
Ripple USD _加密货币行情
TQQQB _数字货币市值
Aerodrome _加密货币行情
Gitcoin _比特币行情
LITEB _BTC行情
Artificial _比特币行情
USDC _比特币
Plasma _BTC行情
TSLAB _加密货币行情
Dogecoin _数字货币市值
Litecoin _加密货币行情
INTCB _以太坊ETH价格
CRWVB _以太坊ETH价格
BNCB _比特币行情
Caldera _以太坊ETH价格