Spark
SPK · 美元计价
$0.013993
-6.92%
≈ ￥0.092354
(-$0.00)
更新于 2026-11-15 18:45:01
24H 最高$0.015082
24H 最低$0.013218
今日开盘$0.015034
24H 成交量$80.51万
流通市值$2,472.19万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
DOTPolkadot
|
$0.734 | $0.79 | $0.681 | $910.62万 | $12.95亿 | -6.62% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 90 |
QQQBQQQB
|
$672.83 | $675.81 | $666.84 | $361.09万 | — | -0.44% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 441 |
GASGas
|
$0.966 | $0.983 | $0.905 | $27.95万 | $6,204.68万 | -1.53% |
| 620 |
HPEBHPEB
|
$47.49 | $47.68 | $46.84 | $9,099.34 | — | -0.08% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.49 | $242.02 | $238.62 | $2.44万 | — | -1.05% |
| 328 |
ALICEMy Neighbor Alice
|
$0.1061 | $0.1127 | $0.0995 | $46.34万 | $999.45万 | -4.93% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 399 |
CELRCeler Network
|
$0.001965 | $0.00206 | $0.001846 | $32.87万 | $1,544.80万 | -4.24% |
| 471 |
METABMETAB
|
$637.75 | $640.46 | $627.03 | $22.95万 | — | -0.42% |
| 433 |
IOTXIoTeX
|
$0.002495 | $0.002587 | $0.002285 | $28.62万 | $2,348.15万 | -2.96% |
| 92 |
SKYSky
|
$0.05456 | $0.05716 | $0.05042 | $347.56万 | $12.91亿 | -3.99% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,798.90万 | $13.19亿 | -0.01% |
| 43 |
QNTQuant
|
$152.35 | $161.03 | $138.89 | $1,470.02万 | $18.25亿 | -3.22% |
| 17 |
LINKChainlink
|
$9.264 | $9.63 | $8.57 | $4,129.57万 | $70.46亿 | -3.83% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 383 |
AVGOBAVGOB
|
$338.31 | $340.87 | $333.55 | $34.89万 | — | -0.60% |