SOXSB
SOXSB · 美元计价
$57.62
18.54%
≈ ￥380.292
($9.01)
更新于 2026-11-03 13:35:02
24H 最高$58.56
24H 最低$48.43
今日开盘$48.61
24H 成交量$213.78万
流通市值—
24H 涨跌额($9.01)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DOTPolkadot
|
$0.936 | $0.959 | $0.928 | $422.68万 | $16.07亿 | -2.19% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 58 |
QQQBQQQB
|
$681.06 | $700.37 | $681.05 | $597.28万 | — | -2.47% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 602 |
GASGas
|
$1.147 | $1.18 | $1.14 | $11.60万 | $7,515.15万 | -2.22% |
| 676 |
HPEBHPEB
|
$51.03 | $56.30 | $50.89 | $3.51万 | — | -9.20% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 596 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $12.11万 | — | 0.82% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.129 | $0.1246 | $16.36万 | $1,165.53万 | -2.64% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 650 |
CELRCeler Network
|
$0.002374 | $0.002468 | $0.002349 | $7.69万 | $1,856.58万 | -3.81% |
| 187 |
METABMETAB
|
$607.56 | $622.19 | $607.13 | $87.88万 | — | -1.98% |
| 558 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $15.48万 | $2,979.61万 | -1.81% |
| 155 |
SKYSky
|
$0.06406 | $0.06752 | $0.06358 | $111.65万 | $15.33亿 | -5.12% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.998 | $703.51万 | $13.18亿 | 0.03% |
| 42 |
QNTQuant
|
$194.04 | $205.54 | $188.87 | $905.70万 | $23.82亿 | -2.98% |
| 23 |
LINKChainlink
|
$11.082 | $11.43 | $11.00 | $2,205.54万 | $85.04亿 | -2.73% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 305 |
AVGOBAVGOB
|
$322.99 | $333.82 | $322.23 | $46.74万 | — | -2.62% |
相关站点
共 40 个
Origin _以太坊ETH价格
DRAMB _加密货币行情
Near Protocol _数字货币市值
Nomina _BTC行情
QQQB _数字货币市值
Holo _比特币行情
Huma Finance _币种排行
First Digital _比特币行情
Injective _比特币行情
Stellar _数字货币市值
Artificial _币种排行
NVDAB _数字货币市值
Aerodrome _币种排行
Zcash _以太坊ETH价格
Sophon _数字货币市值
AMDB _加密货币行情
MRVLB _BTC行情
TQQQB _币种排行
TQQQB _比特币
OFFICIAL TRUMP _币种排行
Bubblemaps _比特币行情
First Digital _比特币行情
Pendle _币种排行
Initia _数字货币市值
Stellar _数字货币市值
Gram _比特币行情
AAPLB _比特币
BNB _币种排行
Celo _数字货币市值
Chainlink _币种排行
Pudgy Penguins _币种排行
Cardano _比特币行情
NBISB _加密货币行情
Dogecoin _比特币行情
Gram _比特币行情
MegaETH _比特币
QQQB _币种排行
INTWB _比特币
Aerodrome _数字货币市值
Solana _BTC行情