Sei
SEI · 美元计价
$0.04796
1.46%
≈ ￥0.316536
($0.00)
更新于 2026-11-03 21:20:02
24H 最高$0.04826
24H 最低$0.04615
今日开盘$0.04727
24H 成交量$173.03万
流通市值$3.17亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
DOTPolkadot
|
$0.941 | $0.951 | $0.926 | $204.28万 | $16.07亿 | 0.32% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 61 |
QQQBQQQB
|
$684.4 | $700.37 | $680.00 | $579.66万 | — | -1.62% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 573 |
GASGas
|
$1.155 | $1.18 | $1.14 | $14.45万 | $7,515.15万 | -0.52% |
| 675 |
HPEBHPEB
|
$52.15 | $55.77 | $50.79 | $3.61万 | — | -5.59% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 630 |
ADBEBADBEB
|
$248.2 | $255.18 | $247.53 | $9.80万 | — | -0.80% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.129 | $0.1241 | $17.30万 | $1,165.53万 | 0.39% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 628 |
CELRCeler Network
|
$0.002428 | $0.002448 | $0.002349 | $10.04万 | $1,856.58万 | 0.96% |
| 200 |
METABMETAB
|
$607.51 | $622.19 | $605.44 | $77.84万 | — | -1.06% |
| 581 |
IOTXIoTeX
|
$0.003286 | $0.003309 | $0.003082 | $13.88万 | $2,979.61万 | 1.89% |
| 155 |
SKYSky
|
$0.06564 | $0.06718 | $0.06358 | $107.66万 | $15.33亿 | -0.94% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 38 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,100.34万 | $13.18亿 | -0.01% |
| 40 |
QNTQuant
|
$198.9 | $205.54 | $188.87 | $1,070.27万 | $23.82亿 | -0.20% |
| 24 |
LINKChainlink
|
$11.205 | $11.43 | $11.00 | $2,164.42万 | $85.04亿 | -0.75% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 267 |
AVGOBAVGOB
|
$328.69 | $333.82 | $322.23 | $55.46万 | — | 0.24% |
相关站点
共 40 个
Aave _以太坊ETH价格
Starknet _比特币
QQQB _币种排行
Aave _以太坊ETH价格
Ondo _以太坊ETH价格
Artificial _加密货币行情
SNXXB _币种排行
Aerodrome _BTC行情
Aster _币种排行
TQQQB _币种排行
THORChain _币种排行
BFUSD _比特币行情
NFPrompt _以太坊ETH价格
GOOGLB _数字货币市值
BEAMX _加密货币行情
Nomina _比特币行情
EUR _BTC行情
AAPLB _以太坊ETH价格
KORUB _比特币行情
Pepe _比特币行情
Aster _BTC行情
KORUB _BTC行情
RWUSD _比特币行情
Worldcoin _比特币
PAX Gold _币种排行
Aster _比特币
Sui _比特币行情
Lisk _以太坊ETH价格
NVDAB _币种排行
Initia _BTC行情
Uniswap _BTC行情
Zcash _以太坊ETH价格
RWUSD _币种排行
Sui _币种排行
First Digital _数字货币市值
Caldera _BTC行情
Caldera _BTC行情
Uniswap _数字货币市值
Starknet _BTC行情
Stellar _BTC行情