Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.45万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	DOTPolkadot	$0.903	$0.949	$0.898	$229.78万	$15.92亿	-3.63%
350	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
58	QQQBQQQB	$657.31	$665.00	$654.77	$438.05万	—	-0.17%
411	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
649	GASGas	$1.1	$1.14	$1.10	$5.66万	$7,301.48万	-2.31%
651	HPEBHPEB	$44.82	$47.73	$44.01	$5.41万	—	-5.40%
269	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
637	ADBEBADBEB	$238.06	$243.30	$237.09	$6.45万	—	-0.99%
434	ALICEMy Neighbor Alice	$0.1214	$0.1252	$0.121	$23.73万	$1,144.27万	-1.54%
266	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
210	CELRCeler Network	$0.002432	$0.002544	$0.002388	$67.23万	$1,945.69万	0.41%
241	METABMETAB	$612.63	$626.01	$600.32	$54.88万	—	1.29%
632	IOTXIoTeX	$0.003068	$0.003174	$0.003059	$6.76万	$2,964.56万	-2.94%
143	SKYSky	$0.06398	$0.06649	$0.0636	$104.94万	$15.40亿	-3.54%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
65	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$350.51万	$13.18亿	0.03%
35	QNTQuant	$197.6	$205.23	$187.50	$1,130.43万	$23.36亿	3.23%
31	LINKChainlink	$10.8	$11.04	$10.74	$1,158.34万	$83.68亿	-1.05%
574	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
257	AVGOBAVGOB	$295.32	$311.64	$290.26	$50.98万	—	-3.30%