Fabric Protocol
ROBO · 美元计价
$0.00444
-0.67%
≈ ￥0.029304
(-$0.00)
更新于 2026-11-10 11:35:02
24H 最高$0.00469
24H 最低$0.00435
今日开盘$0.00447
24H 成交量$26.75万
流通市值$1,016.57万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
DOTPolkadot
|
$0.851 | $0.894 | $0.849 | $290.23万 | $15.00亿 | -2.52% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 50 |
QQQBQQQB
|
$677.99 | $682.06 | $649.21 | $924.18万 | — | 2.52% |
| 448 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 661 |
GASGas
|
$1.047 | $1.08 | $1.02 | $6.36万 | $6,920.33万 | -0.38% |
| 674 |
HPEBHPEB
|
$47.69 | $48.73 | $43.80 | $4.23万 | — | 4.74% |
| 300 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 663 |
ADBEBADBEB
|
$237.49 | $243.38 | $236.24 | $5.99万 | — | -1.93% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1239 | $0.115 | $20.10万 | $1,117.45万 | 0.85% |
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 418 |
CELRCeler Network
|
$0.00211 | $0.002249 | $0.002106 | $29.69万 | $1,703.34万 | -4.22% |
| 185 |
METABMETAB
|
$642.78 | $647.69 | $609.07 | $93.87万 | — | 4.10% |
| 647 |
IOTXIoTeX
|
$0.002938 | $0.003032 | $0.002814 | $7.79万 | $2,795.25万 | 0.96% |
| 233 |
SKYSky
|
$0.06128 | $0.06343 | $0.06115 | $70.45万 | $14.62亿 | -2.14% |
| 244 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 82 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $362.66万 | $13.19亿 | 0.00% |
| 42 |
QNTQuant
|
$193.11 | $203.86 | $192.52 | $1,173.78万 | $23.52亿 | -2.60% |
| 26 |
LINKChainlink
|
$10.565 | $10.83 | $10.22 | $2,122.49万 | $81.61亿 | -0.18% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 119 |
AVGOBAVGOB
|
$318.36 | $323.23 | $290.84 | $176.96万 | — | 7.30% |
相关站点
共 40 个
Avalanche _加密货币行情
瑞波币 _BTC行情
牛来 _BTC行情
First Digital _数字货币市值
莱特币 _币种排行
以太经典 _BTC行情
Artificial _比特币行情
Official _币种排行
Pudgy Penguins _币种排行
Injective _币种排行
Initia _比特币
Gram _比特币
BitTensor _币种排行
JUST _以太坊ETH价格
瑞波币 _加密货币行情
Avalanche _比特币行情
以太坊 _数字货币市值
Pump.fun _比特币行情
Avalanche _加密货币行情
Gram _比特币
StraitsX USD _数字货币市值
JUST _以太坊ETH价格
Raydium _以太坊ETH价格
币安币 _数字货币市值
KORUB _加密货币行情
Avalanche _以太坊ETH价格
Holo _数字货币市值
波场 _数字货币市值
Artificial _BTC行情
Polygon _加密货币行情
TQQQB _比特币
OFFICIAL TRUMP _比特币
Wrapped _比特币
Wrapped _比特币
Sui _数字货币市值
United Stables _加密货币行情
NEXPACE _数字货币市值
Injective _数字货币市值
Raydium _比特币
Solana _数字货币市值