QNTB
QNTB · 美元计价
$29.87
-7.41%
≈ ￥197.142
(-$2.39)
更新于 2026-11-06 04:35:02
24H 最高$33.25
24H 最低$28.45
今日开盘$32.26
24H 成交量$14.58万
流通市值—
24H 涨跌额(-$2.39)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
DOTPolkadot
|
$0.937 | $0.97 | $0.886 | $497.29万 | $15.52亿 | -2.19% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 24 |
QQQBQQQB
|
$652.97 | $694.61 | $648.52 | $2,891.68万 | — | -5.87% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 617 |
GASGas
|
$1.11 | $1.18 | $1.07 | $14.21万 | $7,110.20万 | -4.97% |
| 688 |
HPEBHPEB
|
$45.2 | $50.30 | $43.55 | $4.41万 | — | -9.80% |
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 687 |
ADBEBADBEB
|
$244.79 | $251.89 | $244.04 | $4.44万 | — | -1.81% |
| 377 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1308 | $0.1154 | $41.14万 | $1,087.67万 | -5.98% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 480 |
CELRCeler Network
|
$0.00231 | $0.002518 | $0.00224 | $28.05万 | $1,770.63万 | -5.87% |
| 161 |
METABMETAB
|
$607.29 | $639.57 | $584.75 | $146.87万 | — | -4.17% |
| 566 |
IOTXIoTeX
|
$0.003136 | $0.003385 | $0.002951 | $18.83万 | $2,905.58万 | -5.14% |
| 181 |
SKYSky
|
$0.06445 | $0.06829 | $0.06257 | $123.56万 | $14.83亿 | -3.63% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.84万 | $13.18亿 | 0.01% |
| 54 |
QNTQuant
|
$190.1 | $209.24 | $187.88 | $1,073.39万 | $22.96亿 | -6.98% |
| 26 |
LINKChainlink
|
$10.832 | $11.65 | $10.59 | $2,567.57万 | $81.99亿 | -5.30% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 210 |
AVGOBAVGOB
|
$295.87 | $327.88 | $293.46 | $96.24万 | — | -9.38% |
相关站点
共 40 个
World Liberty _BTC行情
Official Trump _加密货币行情
Caldera _数字货币市值
KORUB _比特币
Polkadot _加密货币行情
Hyperliquid _BTC行情
Polygon _以太坊ETH价格
Render _比特币
DRAMB _数字货币市值
艾达币 _币种排行
QQQB _以太坊ETH价格
Raydium _币种排行
USD1 _BTC行情
Celo _加密货币行情
Plasma _币种排行
World Liberty _币种排行
USD1 _币种排行
Ondo _比特币行情
USD1 _币种排行
PancakeSwap _以太坊ETH价格
First Digital _比特币行情
LayerZero _比特币行情
大零币 _以太坊ETH价格
Artificial _比特币行情
MarsCoin _比特币行情
Bittensor _BTC行情
大零币 _币种排行
United Stables _以太坊ETH价格
BEB _比特币行情
Arbitrum _比特币行情
Ondo _比特币行情
Caldera _比特币行情
莱特币 _加密货币行情
Tether Gold _比特币行情
Bittensor _BTC行情
SNXXB _比特币
Bubblemaps _BTC行情
Hedera _数字货币市值
Filecoin _币种排行
Thena _BTC行情