Power Ledger
POWR · 美元计价
$0.044
-4.35%
≈ ￥0.2904
(-$0.00)
更新于 2026-11-15 22:05:03
24H 最高$0.046
24H 最低$0.042
今日开盘$0.046
24H 成交量$13.67万
流通市值$2,379.59万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
DOTPolkadot
|
$0.736 | $0.776 | $0.681 | $883.93万 | $12.95亿 | -5.03% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 89 |
QQQBQQQB
|
$672.08 | $674.72 | $666.84 | $361.74万 | — | -0.32% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 426 |
GASGas
|
$0.964 | $0.977 | $0.905 | $28.56万 | $6,204.68万 | -0.21% |
| 619 |
HPEBHPEB
|
$47.54 | $47.68 | $46.84 | $9,215.21 | — | 0.21% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 607 |
ADBEBADBEB
|
$239.81 | $241.48 | $238.62 | $2.45万 | — | -0.67% |
| 337 |
ALICEMy Neighbor Alice
|
$0.1049 | $0.1104 | $0.0995 | $43.99万 | $999.45万 | -4.98% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 404 |
CELRCeler Network
|
$0.001959 | $0.002025 | $0.001846 | $30.94万 | $1,544.80万 | -3.02% |
| 453 |
METABMETAB
|
$636.88 | $639.36 | $627.03 | $25.25万 | — | -0.34% |
| 440 |
IOTXIoTeX
|
$0.002484 | $0.002538 | $0.002285 | $27.16万 | $2,348.15万 | -1.82% |
| 90 |
SKYSky
|
$0.05442 | $0.05704 | $0.05042 | $358.17万 | $12.91亿 | -2.93% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 36 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,861.97万 | $13.19亿 | 0.00% |
| 42 |
QNTQuant
|
$154.93 | $157.40 | $138.89 | $1,501.73万 | $18.25亿 | -0.90% |
| 17 |
LINKChainlink
|
$9.277 | $9.50 | $8.57 | $4,158.29万 | $70.46亿 | -2.22% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 378 |
AVGOBAVGOB
|
$338.45 | $340.20 | $333.55 | $34.90万 | — | -0.33% |