OpenGradient
OPG · 美元计价
$0.1175
-3.21%
≈ ￥0.7755
(-$0.00)
更新于 2026-11-03 14:20:01
24H 最高$0.1215
24H 最低$0.1169
今日开盘$0.1214
24H 成交量$46.32万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
DOTPolkadot
|
$0.931 | $0.959 | $0.928 | $404.96万 | $16.07亿 | -2.10% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 60 |
QQQBQQQB
|
$680.56 | $700.37 | $680.56 | $584.82万 | — | -2.44% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 595 |
GASGas
|
$1.144 | $1.18 | $1.14 | $12.25万 | $7,515.15万 | -1.63% |
| 677 |
HPEBHPEB
|
$50.94 | $56.15 | $50.83 | $3.49万 | — | -9.26% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.96万 | — | 0.66% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.129 | $0.1246 | $16.34万 | $1,165.53万 | -2.26% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 651 |
CELRCeler Network
|
$0.002369 | $0.00245 | $0.002349 | $7.63万 | $1,856.58万 | -3.19% |
| 188 |
METABMETAB
|
$606.31 | $622.19 | $606.18 | $86.49万 | — | -1.94% |
| 564 |
IOTXIoTeX
|
$0.00313 | $0.003299 | $0.003082 | $15.17万 | $2,979.61万 | -1.26% |
| 155 |
SKYSky
|
$0.06405 | $0.06718 | $0.06358 | $111.40万 | $15.33亿 | -4.46% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $735.69万 | $13.18亿 | 0.05% |
| 42 |
QNTQuant
|
$193.38 | $205.54 | $188.87 | $905.45万 | $23.82亿 | -2.51% |
| 23 |
LINKChainlink
|
$11.025 | $11.43 | $11.00 | $2,220.79万 | $85.04亿 | -2.67% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 302 |
AVGOBAVGOB
|
$322.34 | $333.82 | $322.23 | $47.30万 | — | -2.70% |
相关站点
共 40 个
Ethereum _BTC行情
RedStone _加密货币行情
BFUSD _比特币行情
1000CAT _数字货币市值
Pump.fun _以太坊ETH价格
TRON _币种排行
LITEB _币种排行
Plasma _BTC行情
KORUB _币种排行
ZAMA _加密货币行情
GOOGLB _比特币行情
Injective _币种排行
Uniswap _比特币行情
TQQQB _币种排行
Pendle _数字货币市值
Gitcoin _比特币
Pudgy Penguins _数字货币市值
LayerZero _币种排行
Tether Gold _加密货币行情
Pudgy Penguins _比特币
Mitosis _比特币
牛来 _比特币
Bitcoin _比特币
Bitcoin Cash _加密货币行情
Polkadot _比特币行情
Bitcoin _比特币
Haedal _比特币
CRCLB _以太坊ETH价格
RWUSD _BTC行情
TONToken _数字货币市值
BFUSD _BTC行情
INTCB _BTC行情
TRON _加密货币行情
OFFICIAL TRUMP _币种排行
Aster _数字货币市值
Aster _币种排行
Uniswap _以太坊ETH价格
Pepe _数字货币市值
AAPLB _数字货币市值
SKHYB _加密货币行情