OG Fan Token

OG · 美元计价

$2.13

-4.14% ≈ ￥14.058 (-$0.09)

更新于 2026-11-08 10:55:02

24H 最高$2.24

24H 最低$2.13

今日开盘$2.222

24H 成交量$15.78万

流通市值$883.99万

24H 涨跌额(-$0.09)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	DOTPolkadot	$0.889	$0.913	$0.879	$143.96万	$15.24亿	-1.55%
306	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
83	QQQBQQQB	$655.78	$658.74	$650.00	$179.39万	—	-0.21%
358	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
612	GASGas	$1.077	$1.11	$1.08	$4.33万	$7,032.24万	-3.06%
683	HPEBHPEB	$44.92	$45.18	$44.73	$4,497.68	—	-0.02%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
680	ADBEBADBEB	$238.02	$238.87	$237.68	$4,802.34	—	-0.12%
485	ALICEMy Neighbor Alice	$0.1193	$0.1231	$0.1191	$13.76万	$1,100.71万	-3.01%
234	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
170	CELRCeler Network	$0.002433	$0.002546	$0.002388	$71.78万	$1,890.23万	0.04%
534	METABMETAB	$610.86	$613.73	$610.86	$10.16万	—	-0.28%
590	IOTXIoTeX	$0.002982	$0.003133	$0.002969	$5.97万	$2,830.44万	-4.58%
196	SKYSky	$0.06395	$0.06468	$0.0636	$61.98万	$14.95亿	-0.30%
189	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
77	BFUSDBFUSD	$1	$1.00	$0.9998	$190.55万	$13.18亿	0.02%
26	QNTQuant	$193.64	$205.23	$192.00	$778.11万	$23.42亿	0.30%
28	LINKChainlink	$10.759	$10.97	$10.72	$746.63万	$82.46亿	-0.24%
520	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
506	AVGOBAVGOB	$294.71	$296.81	$294.45	$12.07万	—	0.08%