OAX
OAX · 美元计价
$0.0358
-21.49%
≈ ￥0.23628
(-$0.01)
更新于 2026-11-04 00:15:04
24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
OAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
DOTPolkadot
|
$0.941 | $0.951 | $0.926 | $211.98万 | $16.07亿 | 0.21% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 58 |
QQQBQQQB
|
$688.53 | $695.79 | $680.00 | $573.50万 | — | -1.03% |
| 441 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 582 |
GASGas
|
$1.148 | $1.17 | $1.14 | $13.53万 | $7,515.15万 | -1.54% |
| 669 |
HPEBHPEB
|
$54.15 | $54.58 | $50.79 | $4.08万 | — | -0.11% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 641 |
ADBEBADBEB
|
$246.7 | $255.18 | $241.70 | $8.79万 | — | -2.41% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.129 | $0.1241 | $17.28万 | $1,165.53万 | 0.16% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 584 |
CELRCeler Network
|
$0.002429 | $0.002465 | $0.002349 | $13.15万 | $1,856.58万 | 0.25% |
| 220 |
METABMETAB
|
$621.32 | $622.33 | $605.44 | $70.34万 | — | 1.53% |
| 574 |
IOTXIoTeX
|
$0.003282 | $0.003309 | $0.003082 | $14.07万 | $2,979.61万 | 2.40% |
| 148 |
SKYSky
|
$0.06558 | $0.06618 | $0.06358 | $113.99万 | $15.33亿 | -0.53% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 28 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,427.20万 | $13.18亿 | 0.01% |
| 41 |
QNTQuant
|
$195.06 | $202.19 | $188.87 | $1,002.98万 | $23.82亿 | -3.43% |
| 22 |
LINKChainlink
|
$11.117 | $11.31 | $11.00 | $2,124.21万 | $85.04亿 | -1.00% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 259 |
AVGOBAVGOB
|
$335.06 | $335.86 | $322.23 | $57.16万 | — | 0.76% |
相关站点
共 40 个
Hyperliquid _币种排行
BEAMX _币种排行
Injective _比特币行情
First Digital _比特币行情
INTWB _数字货币市值
Quant _数字货币市值
Avalanche _数字货币市值
Plasma _币种排行
Sui _以太坊ETH价格
BNB _比特币
QQQB _币种排行
Stellar _比特币
Worldcoin _以太坊ETH价格
Sui _数字货币市值
LayerZero _以太坊ETH价格
Ripple USD _BTC行情
Aptos _以太坊ETH价格
MegaETH _数字货币市值
Aave _币种排行
Gram _比特币
Litecoin _BTC行情
PAX Gold _BTC行情
QQQB _以太坊ETH价格
Morpho _加密货币行情
Initia _BTC行情
PAX Gold _比特币
Acet _数字货币市值
CRCLB _比特币
Tether Gold _BTC行情
Injective _加密货币行情
TONToken _比特币
Aster _数字货币市值
BNCB _以太坊ETH价格
Celestia _BTC行情
Gram _以太坊ETH价格
Artificial _币种排行
SOXSB _币种排行
牛来 _BTC行情
Bitcoin _BTC行情
BitTensor _数字货币市值