MDBB
MDBB · 美元计价
$312.26
-0.55%
≈ ￥2060.92
(-$1.72)
更新于 2026-11-08 17:20:02
24H 最高$314.39
24H 最低$311.19
今日开盘$313.98
24H 成交量$3,164.74
流通市值—
24H 涨跌额(-$1.72)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
DOTPolkadot
|
$0.891 | $0.907 | $0.879 | $135.23万 | $15.24亿 | -1.66% |
| 302 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 94 |
QQQBQQQB
|
$656.34 | $658.50 | $650.00 | $155.84万 | — | -0.24% |
| 355 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 606 |
GASGas
|
$1.069 | $1.11 | $1.07 | $4.70万 | $7,032.24万 | -3.08% |
| 680 |
HPEBHPEB
|
$44.94 | $45.09 | $44.73 | $4,120.68 | — | -0.18% |
| 240 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 682 |
ADBEBADBEB
|
$238.39 | $238.67 | $237.58 | $3,951.24 | — | 0.10% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.1226 | $0.1186 | $6.63万 | $1,100.71万 | -3.11% |
| 238 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 171 |
CELRCeler Network
|
$0.002483 | $0.002546 | $0.002388 | $71.70万 | $1,890.23万 | 2.99% |
| 536 |
METABMETAB
|
$611.32 | $613.28 | $610.86 | $10.30万 | — | -0.32% |
| 585 |
IOTXIoTeX
|
$0.002954 | $0.003102 | $0.002943 | $6.56万 | $2,830.44万 | -4.53% |
| 182 |
SKYSky
|
$0.06364 | $0.06468 | $0.06329 | $65.71万 | $14.95亿 | 0.00% |
| 189 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 29 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $668.56万 | $13.18亿 | 0.01% |
| 44 |
QNTQuant
|
$194.43 | $201.82 | $193.34 | $470.41万 | $23.42亿 | -2.36% |
| 28 |
LINKChainlink
|
$10.716 | $10.97 | $10.71 | $703.51万 | $82.46亿 | -1.23% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 584 |
AVGOBAVGOB
|
$295.72 | $296.81 | $294.59 | $6.57万 | — | -0.21% |
相关站点
共 40 个
恒星币 _数字货币市值
Ether.fi _加密货币行情
Aptos _数字货币市值
TONToken _比特币
莱特币 _比特币
Sui _比特币行情
Gitcoin _数字货币市值
Hashflow _加密货币行情
Chainlink _加密货币行情
USDC _BTC行情
Near Protocol _比特币
Internet _币种排行
Aave _数字货币市值
牛来 _比特币
First Digital _比特币
USD1 _以太坊ETH价格
CyberConnect _数字货币市值
Vanar Chain _BTC行情
MegaETH _加密货币行情
以太坊 _数字货币市值
MegaETH _比特币
United Stables _数字货币市值
CyberConnect _数字货币市值
Arbitrum _比特币
Bubblemaps _以太坊ETH价格
Zama _比特币
币安币 _数字货币市值
Internet _比特币
QQQB _比特币行情
Gram _币种排行
Worldcoin _数字货币市值
StraitsX USD _加密货币行情
Secret _数字货币市值
比特现金 _比特币行情
Aave _数字货币市值
Ondo _币种排行
LayerZero _币种排行
Mitosis _币种排行
Solana _数字货币市值
StraitsX USD _加密货币行情