KernelDAO
KERNEL · 美元计价
$0.0439
-2.88%
≈ ￥0.28974
(-$0.00)
更新于 2026-11-03 20:15:01
24H 最高$0.0453
24H 最低$0.0428
今日开盘$0.0452
24H 成交量$20.62万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
DOTPolkadot
|
$0.94 | $0.949 | $0.926 | $198.35万 | $16.07亿 | -0.42% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 60 |
QQQBQQQB
|
$682.79 | $700.37 | $680.00 | $576.01万 | — | -2.08% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 581 |
GASGas
|
$1.147 | $1.18 | $1.14 | $13.68万 | $7,515.15万 | -1.71% |
| 672 |
HPEBHPEB
|
$51.57 | $56.02 | $50.79 | $3.74万 | — | -7.91% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 625 |
ADBEBADBEB
|
$248.62 | $255.18 | $248.39 | $10.02万 | — | 0.01% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.129 | $0.1241 | $16.64万 | $1,165.53万 | -1.02% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 636 |
CELRCeler Network
|
$0.002407 | $0.002448 | $0.002349 | $8.82万 | $1,856.58万 | -0.62% |
| 197 |
METABMETAB
|
$609.37 | $622.19 | $605.44 | $79.44万 | — | -0.64% |
| 580 |
IOTXIoTeX
|
$0.003263 | $0.003268 | $0.003082 | $13.77万 | $2,979.61万 | -0.15% |
| 155 |
SKYSky
|
$0.0652 | $0.06718 | $0.06358 | $107.40万 | $15.33亿 | -1.94% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 37 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,160.64万 | $13.18亿 | 0.00% |
| 39 |
QNTQuant
|
$197.59 | $205.54 | $188.87 | $1,036.02万 | $23.82亿 | -1.54% |
| 23 |
LINKChainlink
|
$11.153 | $11.43 | $11.00 | $2,110.26万 | $85.04亿 | -1.93% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 266 |
AVGOBAVGOB
|
$326.9 | $333.82 | $322.23 | $54.92万 | — | -0.30% |
相关站点
共 40 个
USDC _BTC行情
Sui _加密货币行情
First Digital _加密货币行情
INTWB _币种排行
Caldera _数字货币市值
Bubblemaps _币种排行
TQQQB _加密货币行情
QQQB _以太坊ETH价格
Eigenlayer _比特币
GOOGLB _数字货币市值
NFPrompt _以太坊ETH价格
KORUB _加密货币行情
AMDB _数字货币市值
Litecoin _比特币
MegaETH _币种排行
Tether Gold _加密货币行情
Huma Finance _币种排行
Gitcoin _加密货币行情
MUB _币种排行
CRWVB _币种排行
First Digital _加密货币行情
Filecoin _币种排行
Gitcoin _数字货币市值
Ripple USD _币种排行
XRP _币种排行
CRWVB _比特币行情
Sui _比特币行情
MARSCOIN _比特币
Pendle _以太坊ETH价格
TONToken _以太坊ETH价格
BFUSD _数字货币市值
Artificial _比特币行情
Plasma _加密货币行情
Filecoin _以太坊ETH价格
NVDAB _数字货币市值
Pump.fun _以太坊ETH价格
Chainlink _比特币行情
INTWB _以太坊ETH价格
Holo _BTC行情
MUB _以太坊ETH价格