Haedal Protocol
HAEDAL · 美元计价
$0.02823
11.45%
≈ ￥0.186318
($0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.03
24H 最低$0.02516
今日开盘$0.02533
24H 成交量$639.18万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $443.27万 | $16.07亿 | -1.88% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 56 |
QQQBQQQB
|
$684.88 | $700.37 | $681.26 | $632.99万 | — | -1.84% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 609 |
GASGas
|
$1.149 | $1.19 | $1.14 | $11.45万 | $7,515.15万 | -2.38% |
| 679 |
HPEBHPEB
|
$51.56 | $56.46 | $50.94 | $3.44万 | — | -7.93% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 587 |
ADBEBADBEB
|
$252.54 | $255.18 | $248.35 | $13.16万 | — | 0.86% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1296 | $0.1246 | $18.77万 | $1,165.53万 | -2.55% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002386 | $0.002504 | $0.002349 | $7.31万 | $1,856.58万 | -3.98% |
| 193 |
METABMETAB
|
$609.25 | $622.19 | $607.32 | $84.20万 | — | -1.31% |
| 533 |
IOTXIoTeX
|
$0.003134 | $0.003299 | $0.003082 | $18.05万 | $2,979.61万 | -2.31% |
| 165 |
SKYSky
|
$0.06418 | $0.0682 | $0.06358 | $102.58万 | $15.33亿 | -5.38% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 71 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $453.38万 | $13.18亿 | 0.01% |
| 46 |
QNTQuant
|
$193.41 | $205.54 | $192.29 | $809.48万 | $23.82亿 | -3.47% |
| 23 |
LINKChainlink
|
$11.109 | $11.43 | $11.00 | $2,480.35万 | $85.04亿 | -2.07% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 328 |
AVGOBAVGOB
|
$326.15 | $333.82 | $322.23 | $42.92万 | — | -1.62% |
相关站点
共 40 个
Avalanche _币种排行
Ethena _以太坊ETH价格
SOXLB _以太坊ETH价格
TONToken _币种排行
United Stables _数字货币市值
Eigenlayer _币种排行
Hedera _BTC行情
Solana _以太坊ETH价格
AMDB _比特币
BFUSD _币种排行
Holo _币种排行
SOXLB _数字货币市值
NFPrompt _币种排行
MSTRB _BTC行情
Celestia _数字货币市值
Aster _以太坊ETH价格
Holo _比特币行情
Celo _数字货币市值
Zcash _币种排行
CRCLB _数字货币市值
Pendle _加密货币行情
牛来 _以太坊ETH价格
United Stables _BTC行情
TRON _币种排行
Zcash _比特币
Worldcoin _以太坊ETH价格
THORChain _币种排行
Near Protocol _以太坊ETH价格
Ethena _数字货币市值
TRON _以太坊ETH价格
Ethena USDe _比特币
Aerodrome _数字货币市值
Hyperliquid _币种排行
TRON _BTC行情
TQQQB _比特币
Ethena _比特币行情
EUR _BTC行情
MARSCOIN _比特币行情
USDC _以太坊ETH价格
Origin _数字货币市值