Haedal Protocol
HAEDAL · 美元计价
$0.02643
2.17%
≈ ￥0.174438
($0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.03
24H 最低$0.02578
今日开盘$0.02587
24H 成交量$487.03万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
DOTPolkadot
|
$0.946 | $0.949 | $0.926 | $198.51万 | $16.07亿 | 0.53% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 61 |
QQQBQQQB
|
$683.93 | $700.37 | $680.00 | $580.11万 | — | -1.85% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 586 |
GASGas
|
$1.148 | $1.18 | $1.14 | $13.47万 | $7,515.15万 | -1.29% |
| 673 |
HPEBHPEB
|
$51.85 | $56.02 | $50.79 | $3.71万 | — | -7.13% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 625 |
ADBEBADBEB
|
$249.46 | $255.18 | $248.35 | $10.41万 | — | -0.14% |
| 559 |
ALICEMy Neighbor Alice
|
$0.1266 | $0.129 | $0.1241 | $15.92万 | $1,165.53万 | -0.55% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 643 |
CELRCeler Network
|
$0.002414 | $0.002448 | $0.002349 | $8.36万 | $1,856.58万 | 0.04% |
| 198 |
METABMETAB
|
$610.93 | $622.19 | $605.44 | $77.83万 | — | -0.48% |
| 578 |
IOTXIoTeX
|
$0.003231 | $0.003277 | $0.003082 | $13.84万 | $2,979.61万 | -1.19% |
| 152 |
SKYSky
|
$0.06533 | $0.06718 | $0.06358 | $109.00万 | $15.33亿 | -1.64% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,053.17万 | $13.18亿 | 0.01% |
| 40 |
QNTQuant
|
$196.75 | $205.54 | $188.87 | $1,032.93万 | $23.82亿 | -1.38% |
| 23 |
LINKChainlink
|
$11.152 | $11.43 | $11.00 | $2,122.36万 | $85.04亿 | -0.98% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 267 |
AVGOBAVGOB
|
$327.47 | $333.82 | $322.23 | $54.60万 | — | -0.73% |
相关站点
共 40 个
SNDKB _加密货币行情
Hedera _比特币行情
Ondo _币种排行
QQQB _数字货币市值
Haedal _比特币
Chainlink _BTC行情
THORChain _以太坊ETH价格
INTWB _币种排行
Gitcoin _比特币
TQQQB _比特币
XRP _以太坊ETH价格
SKHYB _加密货币行情
MARSCOIN _数字货币市值
MegaETH _数字货币市值
TSLAB _币种排行
USDC _比特币
NVDAB _以太坊ETH价格
NVDAB _加密货币行情
SKHYB _币种排行
Optimism _比特币
Pump.fun _以太坊ETH价格
Celo _币种排行
Aptos _比特币行情
GOOGLB _币种排行
AMDB _BTC行情
Uniswap _加密货币行情
BEAMX _BTC行情
USD1 _比特币行情
AAPLB _币种排行
THORChain _数字货币市值
Quant _比特币行情
Aave _比特币行情
Mitosis _加密货币行情
Haedal _BTC行情
Official _比特币行情
Caldera _比特币
Aave _数字货币市值
Filecoin _比特币
Artificial _数字货币市值
SOXLB _比特币