Gains Network
GNS · 美元计价
$0.37
-0.27%
≈ ￥2.442
(-$0.00)
更新于 2026-11-04 21:30:01
24H 最高$0.377
24H 最低$0.362
今日开盘$0.371
24H 成交量$13.02万
流通市值$885.69万
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
DOTPolkadot
|
$0.955 | $0.974 | $0.907 | $310.36万 | $15.99亿 | 1.27% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 48 |
QQQBQQQB
|
$688.23 | $694.51 | $670.00 | $991.91万 | — | 0.08% |
| 429 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 643 |
GASGas
|
$1.161 | $1.17 | $1.10 | $9.17万 | $7,460.48万 | 0.26% |
| 634 |
HPEBHPEB
|
$51.77 | $55.31 | $51.18 | $10.25万 | — | -1.17% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 604 |
ADBEBADBEB
|
$246.11 | $248.73 | $237.97 | $12.04万 | — | -0.95% |
| 557 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.129 | $0.1221 | $15.41万 | $1,165.53万 | -0.47% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 434 |
CELRCeler Network
|
$0.002419 | $0.002465 | $0.002334 | $25.64万 | $1,856.58万 | -0.58% |
| 141 |
METABMETAB
|
$623.89 | $637.11 | $606.51 | $128.09万 | — | 2.25% |
| 637 |
IOTXIoTeX
|
$0.003252 | $0.003306 | $0.003141 | $9.57万 | $3,083.09万 | -0.64% |
| 196 |
SKYSky
|
$0.06573 | $0.06678 | $0.06352 | $84.66万 | $15.44亿 | -0.06% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 26 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9993 | $2,033.33万 | $13.18亿 | 0.02% |
| 42 |
QNTQuant
|
$198.21 | $202.84 | $185.35 | $1,110.92万 | $28.33亿 | -0.82% |
| 23 |
LINKChainlink
|
$11.136 | $11.31 | $10.63 | $2,393.25万 | $85.17亿 | -0.85% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 238 |
AVGOBAVGOB
|
$328.88 | $338.41 | $320.65 | $65.19万 | — | -0.59% |
相关站点
共 40 个
LayerZero _比特币
RWUSD _BTC行情
莱特币 _数字货币市值
Starknet _币种排行
Injective _BTC行情
Artificial _加密货币行情
Aptos _数字货币市值
莱特币 _币种排行
World Liberty _币种排行
Pendle _数字货币市值
艾达币 _币种排行
SOXSB _以太坊ETH价格
比特现金 _加密货币行情
Saga _币种排行
Near Protocol _加密货币行情
Ethena _BTC行情
First Digital _数字货币市值
Huma Finance _加密货币行情
Pump.fun _比特币
Aerodrome _数字货币市值
SOXSB _加密货币行情
Starknet _BTC行情
恒星币 _数字货币市值
Bittensor _数字货币市值
瑞波币 _币种排行
USD1 _加密货币行情
StraitsX XUSD _数字货币市值
LayerZero _加密货币行情
Pendle _以太坊ETH价格
SOXSB _BTC行情
Celestia _数字货币市值
USDC _数字货币市值
KORUB _比特币行情
NBISB _数字货币市值
Haedal _数字货币市值
QQQB _以太坊ETH价格
Plasma _比特币
以太坊 _加密货币行情
Zama _加密货币行情
币安币 _比特币行情