GENIUS
GENIUS · 美元计价
$0.3032
0.97%
≈ ￥2.0011
($0.00)
更新于 2026-11-04 00:20:02
24H 最高$0.3048
24H 最低$0.2959
今日开盘$0.3003
24H 成交量$27.50万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
DOTPolkadot
|
$0.937 | $0.951 | $0.926 | $211.72万 | $16.07亿 | 0.00% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 58 |
QQQBQQQB
|
$687.76 | $695.60 | $680.00 | $575.51万 | — | -1.13% |
| 441 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 582 |
GASGas
|
$1.146 | $1.17 | $1.14 | $13.55万 | $7,515.15万 | -1.88% |
| 669 |
HPEBHPEB
|
$54.15 | $54.58 | $50.79 | $4.08万 | — | -0.11% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 641 |
ADBEBADBEB
|
$246.7 | $255.18 | $241.70 | $8.79万 | — | -2.41% |
| 535 |
ALICEMy Neighbor Alice
|
$0.127 | $0.129 | $0.1241 | $17.38万 | $1,165.53万 | -0.08% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 584 |
CELRCeler Network
|
$0.002426 | $0.002465 | $0.002349 | $13.12万 | $1,856.58万 | 0.12% |
| 220 |
METABMETAB
|
$620.13 | $622.33 | $605.44 | $69.81万 | — | 1.29% |
| 574 |
IOTXIoTeX
|
$0.00329 | $0.003309 | $0.003082 | $13.99万 | $2,979.61万 | 2.81% |
| 149 |
SKYSky
|
$0.0656 | $0.06618 | $0.06358 | $113.95万 | $15.33亿 | -0.61% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,427.18万 | $13.18亿 | -0.01% |
| 42 |
QNTQuant
|
$194.52 | $201.08 | $188.87 | $995.74万 | $23.82亿 | -3.12% |
| 22 |
LINKChainlink
|
$11.095 | $11.31 | $11.00 | $2,120.49万 | $85.04亿 | -1.12% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 259 |
AVGOBAVGOB
|
$334.22 | $335.86 | $322.23 | $57.27万 | — | 0.41% |
相关站点
共 40 个
Injective _币种排行
BNB _比特币
Bitcoin Cash _比特币
QQQB _币种排行
THORChain _数字货币市值
Lisk _比特币
RWUSD _以太坊ETH价格
Morpho _加密货币行情
Gitcoin _以太坊ETH价格
NBISB _数字货币市值
Caldera _比特币
SNDKB _加密货币行情
EUR _加密货币行情
Holo _数字货币市值
MegaETH _加密货币行情
TRON _以太坊ETH价格
Aster _BTC行情
Starknet _加密货币行情
MegaETH _比特币
INTWB _加密货币行情
Stellar _比特币行情
Cardano _币种排行
Bitcoin Cash _币种排行
Ripple USD _数字货币市值
Hyperliquid _BTC行情
AAPLB _加密货币行情
Arbitrum _数字货币市值
MUB _比特币行情
TRON _BTC行情
BitTensor _币种排行
SOXLB _BTC行情
AMDB _加密货币行情
BEAMX _币种排行
Ethena USDe _比特币行情
TSLAB _比特币行情
Ondo _比特币
Bubblemaps _币种排行
Ethereum _加密货币行情
LayerZero _币种排行
Tether Gold _BTC行情