SynFutures
F · 美元计价
$0.002396
2.22%
≈ ￥0.015814
($0.00)
更新于 2026-11-10 06:00:01
24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002344
24H 成交量$16.46万
流通市值$465.78万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
DOTPolkadot
|
$0.86 | $0.894 | $0.849 | $318.13万 | $15.00亿 | 0.35% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 52 |
QQQBQQQB
|
$680.54 | $682.06 | $649.21 | $977.20万 | — | 4.47% |
| 477 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 653 |
GASGas
|
$1.06 | $1.08 | $1.02 | $8.35万 | $6,920.33万 | 3.72% |
| 674 |
HPEBHPEB
|
$48.07 | $48.73 | $43.80 | $4.72万 | — | 7.30% |
| 322 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 666 |
ADBEBADBEB
|
$237.9 | $243.38 | $236.24 | $7.19万 | — | 0.06% |
| 503 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1239 | $0.1133 | $22.81万 | $1,117.45万 | 6.00% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 368 |
CELRCeler Network
|
$0.002163 | $0.002249 | $0.002127 | $39.22万 | $1,703.34万 | 0.19% |
| 180 |
METABMETAB
|
$645.42 | $647.69 | $606.12 | $106.39万 | — | 6.37% |
| 623 |
IOTXIoTeX
|
$0.002962 | $0.003032 | $0.002814 | $11.85万 | $2,795.25万 | 4.52% |
| 213 |
SKYSky
|
$0.06197 | $0.06343 | $0.06115 | $80.60万 | $14.62亿 | 0.63% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.60万 | $13.19亿 | 0.01% |
| 40 |
QNTQuant
|
$195.27 | $203.86 | $191.09 | $1,272.40万 | $23.52亿 | 1.39% |
| 24 |
LINKChainlink
|
$10.675 | $10.83 | $10.22 | $2,476.41万 | $81.61亿 | 4.32% |
| 630 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 122 |
AVGOBAVGOB
|
$321.43 | $323.23 | $289.11 | $187.53万 | — | 9.89% |
相关站点
共 40 个
Arbitrum _数字货币市值
瑞波币 _比特币
Ether.fi _加密货币行情
Worldcoin _加密货币行情
Zilliqa _比特币行情
TQQQB _以太坊ETH价格
Pump.fun _加密货币行情
OFFICIAL TRUMP _BTC行情
大零币 _数字货币市值
Official _BTC行情
Render _币种排行
Initia _比特币
BitTensor _BTC行情
Tether Gold _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aster _币种排行
以太坊 _加密货币行情
Gram _比特币行情
Solana _币种排行
Aster _以太坊ETH价格
Gram _数字货币市值
PancakeSwap _币种排行
Pump.fun _加密货币行情
Polygon _数字货币市值
Ondo _加密货币行情
Starknet _比特币
Ethena _加密货币行情
Polygon _以太坊ETH价格
牛来 _BTC行情
COINB _以太坊ETH价格
MarsCoin _数字货币市值
Ethena _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Gains Network _币种排行
Plasma _BTC行情
Prometeus _比特币
COINB _BTC行情
Plasma _币种排行
United Stables _币种排行
Chainlink _数字货币市值