Dogecoin
DOGE · 美元计价
$0.07452
-1.12%
≈ ￥0.491832
(-$0.00)
更新于 2026-11-03 09:05:02
24H 最高$0.07634
24H 最低$0.07318
今日开盘$0.07536
24H 成交量$2,663.64万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DOTPolkadot
|
$0.944 | $0.966 | $0.928 | $440.30万 | $16.07亿 | -0.63% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 45 |
QQQBQQQB
|
$683.55 | $700.37 | $681.26 | $850.14万 | — | -1.86% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 613 |
GASGas
|
$1.154 | $1.19 | $1.14 | $11.17万 | $7,515.15万 | -1.70% |
| 679 |
HPEBHPEB
|
$51.18 | $56.46 | $50.94 | $3.54万 | — | -8.15% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 596 |
ADBEBADBEB
|
$253.35 | $255.18 | $248.35 | $12.54万 | — | 1.26% |
| 530 |
ALICEMy Neighbor Alice
|
$0.1264 | $0.1299 | $0.1246 | $18.18万 | $1,165.53万 | -2.47% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002379 | $0.002511 | $0.002349 | $7.33万 | $1,856.58万 | -4.07% |
| 178 |
METABMETAB
|
$609.93 | $622.19 | $607.32 | $93.14万 | — | -1.04% |
| 511 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $19.28万 | $2,979.61万 | -0.60% |
| 166 |
SKYSky
|
$0.06447 | $0.0682 | $0.06358 | $101.23万 | $15.33亿 | -4.60% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 71 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $455.29万 | $13.18亿 | 0.01% |
| 46 |
QNTQuant
|
$194.35 | $205.54 | $192.29 | $808.46万 | $23.82亿 | -3.32% |
| 23 |
LINKChainlink
|
$11.156 | $11.44 | $11.00 | $2,471.64万 | $85.04亿 | -1.79% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 323 |
AVGOBAVGOB
|
$323.9 | $333.82 | $322.23 | $43.34万 | — | -1.73% |
相关站点
共 40 个
Ethena _比特币
ZAMA _币种排行
Artificial _比特币行情
Artificial _比特币行情
Polkadot _币种排行
Near Protocol _BTC行情
SNDKB _BTC行情
Ripple USD _以太坊ETH价格
Artificial _以太坊ETH价格
NVDAB _加密货币行情
DRAMB _BTC行情
Celestia _比特币行情
Filecoin _以太坊ETH价格
MRVLB _比特币行情
LITEB _加密货币行情
Bitcoin Cash _数字货币市值
BNCB _以太坊ETH价格
MARSCOIN _比特币
NFPrompt _比特币
Ethena USDe _加密货币行情
CRCLB _币种排行
Near Protocol _以太坊ETH价格
MegaETH _加密货币行情
Aster _比特币行情
LayerZero _比特币
Stellar _数字货币市值
Initia _以太坊ETH价格
1000CAT _以太坊ETH价格
Eigenlayer _比特币行情
Hedera _加密货币行情
Huma Finance _BTC行情
SNXXB _比特币
TRON _BTC行情
Injective _比特币
Pudgy Penguins _以太坊ETH价格
Injective _币种排行
QQQB _数字货币市值
Hyperliquid _加密货币行情
Arbitrum _比特币
MegaETH _数字货币市值