DELLB
DELLB · 美元计价
$399.33
-7.81%
≈ ￥2635.58
(-$33.85)
更新于 2026-11-03 17:15:03
24H 最高$434.00
24H 最低$389.97
今日开盘$433.18
24H 成交量$11.09万
流通市值—
24H 涨跌额(-$33.85)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DOTPolkadot
|
$0.935 | $0.959 | $0.926 | $343.42万 | $16.07亿 | -2.09% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 63 |
QQQBQQQB
|
$683.82 | $700.37 | $680.00 | $546.95万 | — | -1.92% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 586 |
GASGas
|
$1.147 | $1.18 | $1.14 | $13.30万 | $7,515.15万 | -1.29% |
| 675 |
HPEBHPEB
|
$51.57 | $56.14 | $50.79 | $3.65万 | — | -7.65% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 598 |
ADBEBADBEB
|
$249.68 | $255.18 | $248.35 | $12.08万 | — | -0.11% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1253 | $0.129 | $0.1241 | $15.28万 | $1,165.53万 | -1.80% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 656 |
CELRCeler Network
|
$0.002383 | $0.002448 | $0.002349 | $6.64万 | $1,856.58万 | -1.89% |
| 191 |
METABMETAB
|
$609.81 | $622.19 | $605.44 | $84.97万 | — | -0.96% |
| 565 |
IOTXIoTeX
|
$0.003165 | $0.003299 | $0.003082 | $14.87万 | $2,979.61万 | -3.36% |
| 161 |
SKYSky
|
$0.06494 | $0.06718 | $0.06358 | $105.66万 | $15.33亿 | -2.57% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,012.44万 | $13.18亿 | 0.01% |
| 43 |
QNTQuant
|
$195.58 | $205.54 | $188.87 | $896.89万 | $23.82亿 | -1.15% |
| 22 |
LINKChainlink
|
$11.141 | $11.43 | $11.00 | $2,192.42万 | $85.04亿 | -1.77% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 279 |
AVGOBAVGOB
|
$326.8 | $333.82 | $322.23 | $52.10万 | — | -1.20% |
相关站点
共 40 个
Gram _数字货币市值
TSLAB _比特币行情
Arbitrum _比特币
Bitcoin _以太坊ETH价格
DRAMB _币种排行
Aster _数字货币市值
Ripple USD _比特币行情
CRWVB _加密货币行情
INTCB _比特币行情
RWUSD _比特币行情
Chainlink _数字货币市值
Plasma _BTC行情
First Digital _币种排行
AMDB _币种排行
Aave _加密货币行情
Filecoin _数字货币市值
AAPLB _数字货币市值
ZAMA _加密货币行情
TONToken _加密货币行情
Artificial _比特币行情
Ondo _币种排行
Nomina _以太坊ETH价格
Hyperliquid _数字货币市值
Cosmos _以太坊ETH价格
BNB _比特币行情
First Digital _数字货币市值
Gram _以太坊ETH价格
Bitcoin Cash _BTC行情
United Stables _币种排行
BFUSD _加密货币行情
BNB _以太坊ETH价格
Dogecoin _加密货币行情
Lisk _以太坊ETH价格
CRWVB _以太坊ETH价格
Holo _加密货币行情
Lisk _数字货币市值
PAX Gold _币种排行
Hashflow _BTC行情
Plasma _比特币
Bubblemaps _比特币行情