CyberConnect
CYBER · 美元计价
$0.243
-5.08%
≈ ￥1.6038
(-$0.01)
更新于 2026-11-03 16:45:02
24H 最高$0.258
24H 最低$0.242
今日开盘$0.256
24H 成交量$17.99万
流通市值$1,063.56万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DOTPolkadot
|
$0.929 | $0.959 | $0.926 | $343.74万 | $16.07亿 | -2.72% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 64 |
QQQBQQQB
|
$682.02 | $700.37 | $680.00 | $526.00万 | — | -2.12% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 596 |
GASGas
|
$1.14 | $1.18 | $1.14 | $12.15万 | $7,515.15万 | -1.89% |
| 677 |
HPEBHPEB
|
$51.08 | $56.14 | $50.79 | $3.51万 | — | -8.70% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 597 |
ADBEBADBEB
|
$251.14 | $255.18 | $248.35 | $11.93万 | — | 0.33% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1241 | $0.129 | $0.1241 | $15.24万 | $1,165.53万 | -2.51% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 657 |
CELRCeler Network
|
$0.002371 | $0.002448 | $0.002349 | $6.60万 | $1,856.58万 | -2.43% |
| 191 |
METABMETAB
|
$606.79 | $622.19 | $605.44 | $85.75万 | — | -1.66% |
| 557 |
IOTXIoTeX
|
$0.003145 | $0.003299 | $0.003082 | $15.76万 | $2,979.61万 | -1.78% |
| 161 |
SKYSky
|
$0.06477 | $0.06718 | $0.06358 | $105.49万 | $15.33亿 | -3.18% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,010.46万 | $13.18亿 | 0.06% |
| 42 |
QNTQuant
|
$194.48 | $205.54 | $188.87 | $889.32万 | $23.82亿 | -1.70% |
| 22 |
LINKChainlink
|
$11.076 | $11.43 | $11.00 | $2,201.20万 | $85.04亿 | -2.69% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 284 |
AVGOBAVGOB
|
$324.01 | $333.82 | $322.23 | $51.12万 | — | -2.06% |
相关站点
共 40 个
TQQQB _BTC行情
NFPrompt _以太坊ETH价格
Solana _BTC行情
SNDKB _比特币
BNCB _比特币行情
SOXLB _以太坊ETH价格
BEAMX _以太坊ETH价格
MUB _加密货币行情
Holo _比特币行情
MARSCOIN _加密货币行情
Huma Finance _数字货币市值
Dogecoin _数字货币市值
LITEB _比特币
NBISB _币种排行
OFFICIAL TRUMP _比特币行情
Avalanche _比特币行情
Ondo _加密货币行情
RWUSD _比特币
INTWB _加密货币行情
Cosmos _数字货币市值
Huma Finance _BTC行情
Stellar _加密货币行情
Celestia _比特币
XRP _币种排行
PAX Gold _BTC行情
XRP _币种排行
Filecoin _数字货币市值
牛来 _比特币
Avalanche _数字货币市值
BNB _以太坊ETH价格
First Digital _以太坊ETH价格
United Stables _以太坊ETH价格
NFPrompt _币种排行
THORChain _加密货币行情
Pump.fun _加密货币行情
Arbitrum _BTC行情
USD1 _比特币行情
PAX Gold _比特币行情
Aptos _BTC行情
Caldera _加密货币行情