Curve DAO Token
CRV · 美元计价
$0.2712
2.49%
≈ ￥1.7899
($0.01)
更新于 2026-11-04 22:00:03
24H 最高$0.2729
24H 最低$0.252
今日开盘$0.2646
24H 成交量$196.85万
流通市值$4.18亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
DOTPolkadot
|
$0.952 | $0.974 | $0.907 | $305.69万 | $15.99亿 | 1.06% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 48 |
QQQBQQQB
|
$688.6 | $694.51 | $670.00 | $984.64万 | — | 0.28% |
| 427 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 640 |
GASGas
|
$1.157 | $1.17 | $1.10 | $9.18万 | $7,460.48万 | 0.35% |
| 632 |
HPEBHPEB
|
$52.04 | $55.31 | $51.18 | $10.30万 | — | -0.78% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 605 |
ADBEBADBEB
|
$246.59 | $248.65 | $237.97 | $11.99万 | — | -0.69% |
| 561 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.129 | $0.1221 | $14.89万 | $1,165.53万 | -0.39% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 436 |
CELRCeler Network
|
$0.002421 | $0.002465 | $0.002334 | $24.94万 | $1,856.58万 | -0.82% |
| 139 |
METABMETAB
|
$628.47 | $637.11 | $606.51 | $127.56万 | — | 3.11% |
| 637 |
IOTXIoTeX
|
$0.003237 | $0.003306 | $0.003141 | $9.48万 | $3,083.09万 | -1.37% |
| 195 |
SKYSky
|
$0.06568 | $0.06678 | $0.06352 | $83.70万 | $15.44亿 | 0.09% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 26 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9993 | $2,037.03万 | $13.18亿 | 0.02% |
| 42 |
QNTQuant
|
$200.21 | $202.84 | $185.35 | $1,118.07万 | $28.33亿 | 1.56% |
| 23 |
LINKChainlink
|
$11.156 | $11.27 | $10.63 | $2,374.43万 | $85.17亿 | -0.96% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 230 |
AVGOBAVGOB
|
$328.22 | $338.41 | $320.65 | $66.99万 | — | -0.81% |
相关站点
共 40 个
狗币 _BTC行情
POL _BTC行情
StraitsX XUSD _币种排行
KORUB _比特币行情
United Stables _数字货币市值
LayerZero _数字货币市值
瑞波币 _比特币
艾达币 _数字货币市值
Pepe _比特币行情
达世币 _加密货币行情
Solana _数字货币市值
Polkadot _币种排行
NFPrompt _BTC行情
应用链 _比特币
Pendle _BTC行情
Worldcoin _加密货币行情
Saga _比特币
World Liberty _币种排行
比特币 _比特币行情
Celestia _币种排行
BFUSD _以太坊ETH价格
Avalanche _加密货币行情
Pendle _比特币
Hyperliquid _以太坊ETH价格
SNXXB _数字货币市值
BEB _币种排行
Pepe _数字货币市值
Aerodrome _比特币行情
Celestia _币种排行
Aster _币种排行
Huma Finance _币种排行
Celo _币种排行
Pump.fun _BTC行情
Solana _BTC行情
比特现金 _数字货币市值
Pendle _数字货币市值
BFUSD _以太坊ETH价格
JUST _BTC行情
牛来 _币种排行
达世币 _以太坊ETH价格