Cookie
COOKIE · 美元计价
$0.0079
-3.42%
≈ ￥0.05214
(-$0.00)
更新于 2026-11-03 12:15:02
24H 最高$0.00822
24H 最低$0.00779
今日开盘$0.00818
24H 成交量$4.81万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DOTPolkadot
|
$0.938 | $0.961 | $0.928 | $438.27万 | $16.07亿 | -2.09% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 57 |
QQQBQQQB
|
$682.84 | $700.37 | $681.26 | $614.73万 | — | -2.19% |
| 454 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 608 |
GASGas
|
$1.148 | $1.18 | $1.14 | $11.42万 | $7,515.15万 | -2.55% |
| 678 |
HPEBHPEB
|
$51.19 | $56.34 | $50.94 | $3.39万 | — | -9.09% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 597 |
ADBEBADBEB
|
$251.92 | $255.18 | $248.35 | $12.09万 | — | 0.76% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1293 | $0.1246 | $17.63万 | $1,165.53万 | -2.79% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002383 | $0.002485 | $0.002349 | $7.14万 | $1,856.58万 | -3.87% |
| 186 |
METABMETAB
|
$608.11 | $622.19 | $607.32 | $88.00万 | — | -1.66% |
| 542 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $17.00万 | $2,979.61万 | -2.02% |
| 157 |
SKYSky
|
$0.06414 | $0.06801 | $0.06358 | $109.26万 | $15.33亿 | -5.51% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 59 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $591.40万 | $13.18亿 | -0.02% |
| 43 |
QNTQuant
|
$192.64 | $205.54 | $188.87 | $911.75万 | $23.82亿 | -4.18% |
| 23 |
LINKChainlink
|
$11.15 | $11.43 | $11.00 | $2,250.13万 | $85.04亿 | -2.21% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 313 |
AVGOBAVGOB
|
$324.2 | $333.82 | $322.23 | $44.80万 | — | -2.50% |
相关站点
共 40 个
Gitcoin _BTC行情
PAX Gold _BTC行情
RWUSD _BTC行情
GOOGLB _以太坊ETH价格
RedStone _比特币
TQQQB _比特币行情
Ethereum _比特币行情
Nomina _数字货币市值
Ethena _比特币
NBISB _BTC行情
Hedera _比特币行情
First Digital _加密货币行情
Artificial _加密货币行情
Huma Finance _加密货币行情
KORUB _BTC行情
MSTRB _数字货币市值
Mitosis _比特币行情
RWUSD _比特币行情
AAPLB _数字货币市值
MegaETH _比特币
Aster _比特币行情
Ethena USDe _以太坊ETH价格
RedStone _币种排行
Ripple USD _币种排行
Quant _以太坊ETH价格
Ethena USDe _币种排行
Origin _比特币
MARSCOIN _BTC行情
Huma Finance _比特币行情
Plasma _以太坊ETH价格
MUB _币种排行
Pepe _比特币行情
Lisk _BTC行情
Mitosis _币种排行
EUR _比特币
Worldcoin _币种排行
Caldera _以太坊ETH价格
AMDB _BTC行情
BNB _币种排行
SNDKB _以太坊ETH价格