BOTB
BOTB · 美元计价
$21.46
-0.88%
≈ ￥141.636
(-$0.19)
更新于 2026-11-03 13:25:02
24H 最高$22.16
24H 最低$20.71
今日开盘$21.65
24H 成交量$4.99万
流通市值—
24H 涨跌额(-$0.19)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DOTPolkadot
|
$0.94 | $0.959 | $0.928 | $422.96万 | $16.07亿 | -1.88% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 58 |
QQQBQQQB
|
$682.3 | $700.37 | $681.26 | $597.77万 | — | -2.19% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 602 |
GASGas
|
$1.148 | $1.18 | $1.14 | $11.63万 | $7,515.15万 | -2.22% |
| 676 |
HPEBHPEB
|
$50.89 | $56.30 | $50.89 | $3.50万 | — | -9.45% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 597 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $12.12万 | — | 0.87% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.129 | $0.1246 | $16.35万 | $1,165.53万 | -1.79% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 650 |
CELRCeler Network
|
$0.002376 | $0.002471 | $0.002349 | $7.73万 | $1,856.58万 | -3.45% |
| 187 |
METABMETAB
|
$607.89 | $622.19 | $607.13 | $87.87万 | — | -1.81% |
| 558 |
IOTXIoTeX
|
$0.00317 | $0.003299 | $0.003082 | $15.53万 | $2,979.61万 | -1.06% |
| 155 |
SKYSky
|
$0.06423 | $0.06762 | $0.06358 | $111.58万 | $15.33亿 | -4.82% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 52 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $702.14万 | $13.18亿 | 0.05% |
| 43 |
QNTQuant
|
$194.85 | $205.54 | $188.87 | $901.76万 | $23.82亿 | -2.09% |
| 23 |
LINKChainlink
|
$11.123 | $11.43 | $11.00 | $2,196.72万 | $85.04亿 | -2.09% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 309 |
AVGOBAVGOB
|
$323.78 | $333.82 | $322.23 | $45.70万 | — | -2.23% |
相关站点
共 40 个
BNCB _数字货币市值
TQQQB _币种排行
Gram _BTC行情
1000CAT _BTC行情
Aerodrome _BTC行情
TRON _比特币
Tether Gold _币种排行
TRON _以太坊ETH价格
Celo _以太坊ETH价格
RedStone _BTC行情
Dogecoin _币种排行
Quant _币种排行
Pudgy Penguins _加密货币行情
CRCLB _比特币行情
BFUSD _加密货币行情
Gram _比特币
Origin _以太坊ETH价格
EUR _比特币
Uniswap _加密货币行情
AAPLB _BTC行情
Arbitrum _以太坊ETH价格
Ethena USDe _BTC行情
Ethena _BTC行情
Uniswap _加密货币行情
Sui _加密货币行情
RWUSD _数字货币市值
牛来 _以太坊ETH价格
Uniswap _加密货币行情
Near Protocol _加密货币行情
MegaETH _币种排行
Bitcoin Cash _比特币
THORChain _加密货币行情
Injective _以太坊ETH价格
Sui _数字货币市值
Sui _BTC行情
Sui _比特币行情
Bitcoin _币种排行
BEAMX _比特币行情
Worldcoin _BTC行情
OFFICIAL TRUMP _BTC行情