Band Protocol
BAND · 美元计价
$0.1746
0.75%
≈ ￥1.1524
($0.00)
更新于 2026-11-10 12:20:02
24H 最高$0.1793
24H 最低$0.1699
今日开盘$0.1733
24H 成交量$4.09万
流通市值$3,256.98万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
DOTPolkadot
|
$0.853 | $0.894 | $0.847 | $291.13万 | $15.00亿 | -2.74% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 50 |
QQQBQQQB
|
$677.91 | $682.06 | $649.21 | $935.14万 | — | 2.66% |
| 450 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 657 |
GASGas
|
$1.053 | $1.08 | $1.02 | $6.59万 | $6,920.33万 | 0.38% |
| 674 |
HPEBHPEB
|
$47.47 | $48.73 | $43.80 | $4.26万 | — | 4.86% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 663 |
ADBEBADBEB
|
$237.89 | $243.38 | $236.24 | $5.95万 | — | -2.26% |
| 506 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1239 | $0.115 | $20.16万 | $1,117.45万 | 1.27% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 420 |
CELRCeler Network
|
$0.00212 | $0.002249 | $0.002104 | $29.65万 | $1,703.34万 | -3.37% |
| 187 |
METABMETAB
|
$643.54 | $647.69 | $609.07 | $92.65万 | — | 4.01% |
| 647 |
IOTXIoTeX
|
$0.002938 | $0.003032 | $0.002814 | $7.70万 | $2,795.25万 | 1.49% |
| 234 |
SKYSky
|
$0.06144 | $0.06343 | $0.06115 | $70.24万 | $14.62亿 | -1.71% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 84 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $355.38万 | $13.19亿 | 0.00% |
| 40 |
QNTQuant
|
$191.41 | $203.86 | $190.58 | $1,217.42万 | $23.52亿 | -3.32% |
| 26 |
LINKChainlink
|
$10.62 | $10.83 | $10.22 | $2,129.10万 | $81.61亿 | 0.28% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 117 |
AVGOBAVGOB
|
$317.55 | $323.23 | $290.84 | $182.76万 | — | 7.70% |
相关站点
共 40 个
Pump.fun _数字货币市值
牛来 _以太坊ETH价格
Ripple USD _BTC行情
瑞波币 _加密货币行情
Prometeus _比特币行情
BEAMX _BTC行情
Polkadot _币种排行
Particle _加密货币行情
以太经典 _加密货币行情
Ethena _BTC行情
币安币 _BTC行情
Aptos _比特币
BMNRB _BTC行情
瑞波币 _加密货币行情
Chainlink _数字货币市值
Pudgy Penguins _比特币
Pudgy Penguins _数字货币市值
KORUB _以太坊ETH价格
Tether Gold _币种排行
大零币 _加密货币行情
Uniswap _BTC行情
币安币 _比特币
Zilliqa _以太坊ETH价格
Sui _加密货币行情
Wrapped _加密货币行情
QQQB _比特币行情
USDC _加密货币行情
以太经典 _数字货币市值
Holo _加密货币行情
Test _加密货币行情
Solana _比特币
Render _币种排行
Aave _数字货币市值
比特现金 _数字货币市值
TONToken _以太坊ETH价格
Aave _数字货币市值
Plasma _加密货币行情
Tether Gold _BTC行情
JUST _比特币行情
Quant _比特币