Axie Infinity
AXS · 美元计价
$0.805
-0.49%
≈ ￥5.313
(-$0.00)
更新于 2026-11-10 10:40:01
24H 最高$0.836
24H 最低$0.785
今日开盘$0.809
24H 成交量$49.93万
流通市值$1.44亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
DOTPolkadot
|
$0.853 | $0.894 | $0.849 | $285.90万 | $15.00亿 | -2.51% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 50 |
QQQBQQQB
|
$679.26 | $682.06 | $649.21 | $919.08万 | — | 2.70% |
| 447 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 660 |
GASGas
|
$1.047 | $1.08 | $1.02 | $6.58万 | $6,920.33万 | -1.23% |
| 675 |
HPEBHPEB
|
$47.89 | $48.73 | $43.80 | $4.24万 | — | 4.93% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 664 |
ADBEBADBEB
|
$237.17 | $243.38 | $236.24 | $6.08万 | — | -1.90% |
| 502 |
ALICEMy Neighbor Alice
|
$0.1188 | $0.1239 | $0.115 | $20.22万 | $1,117.45万 | 0.00% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 414 |
CELRCeler Network
|
$0.002121 | $0.002249 | $0.002119 | $30.06万 | $1,703.34万 | -4.46% |
| 181 |
METABMETAB
|
$643.43 | $647.69 | $609.07 | $97.84万 | — | 4.19% |
| 648 |
IOTXIoTeX
|
$0.002937 | $0.003032 | $0.002814 | $7.98万 | $2,795.25万 | 0.10% |
| 234 |
SKYSky
|
$0.06133 | $0.06343 | $0.06115 | $70.42万 | $14.62亿 | -2.34% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 83 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $354.04万 | $13.19亿 | 0.02% |
| 42 |
QNTQuant
|
$193.08 | $203.86 | $192.52 | $1,166.92万 | $23.52亿 | -2.85% |
| 26 |
LINKChainlink
|
$10.57 | $10.83 | $10.22 | $2,149.10万 | $81.61亿 | -0.29% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 118 |
AVGOBAVGOB
|
$320.44 | $323.23 | $290.84 | $180.07万 | — | 8.17% |
相关站点
共 40 个
PAX Gold _币种排行
Starknet _数字货币市值
达世币 _以太坊ETH价格
Aster _BTC行情
Bubblemaps _加密货币行情
Sui _数字货币市值
First Digital _币种排行
以太坊 _加密货币行情
AMDB _加密货币行情
Aster _比特币行情
Zama _BTC行情
Quant _以太坊ETH价格
Ripple USD _比特币
Holo _以太坊ETH价格
Test _以太坊ETH价格
Polkadot _加密货币行情
TQQQB _加密货币行情
Reserve Rights _BTC行情
Particle _以太坊ETH价格
Solana _比特币行情
BitTensor _加密货币行情
StraitsX USD _比特币
Sign _数字货币市值
Initia _加密货币行情
比特币
Chainlink _比特币
莱特币 _BTC行情
TONToken _比特币
LayerZero _比特币行情
Ether.fi _比特币
恒星币 _比特币行情
USDC _比特币行情
BitTensor _加密货币行情
PAX Gold _比特币
瑞波币 _加密货币行情
BFUSD _以太坊ETH价格
Quant _币种排行
Raydium _加密货币行情
OFFICIAL TRUMP _比特币行情
以太经典 _数字货币市值