ASTSB
ASTSB · 美元计价
$33.89
-8.97%
≈ ￥223.674
(-$3.34)
更新于 2026-11-11 05:05:02
24H 最高$38.71
24H 最低$32.00
今日开盘$37.23
24H 成交量$53.14万
流通市值—
24H 涨跌额(-$3.34)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
DOTPolkadot
|
$0.841 | $0.87 | $0.831 | $367.25万 | $14.41亿 | -3.00% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 52 |
QQQBQQQB
|
$676.19 | $681.71 | $667.60 | $795.26万 | — | -0.49% |
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 638 |
GASGas
|
$1.046 | $1.07 | $1.03 | $9.25万 | $6,714.17万 | -1.32% |
| 672 |
HPEBHPEB
|
$47.91 | $48.42 | $46.08 | $5.26万 | — | 0.86% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 460 |
ADBEBADBEB
|
$236.04 | $240.06 | $232.12 | $26.49万 | — | -0.53% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1222 | $0.117 | $20.42万 | $1,086.19万 | -0.58% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.002184 | $0.002245 | $0.002102 | $80.31万 | $1,685.99万 | 0.78% |
| 179 |
METABMETAB
|
$642.3 | $648.75 | $634.91 | $104.48万 | — | 0.08% |
| 621 |
IOTXIoTeX
|
$0.002846 | $0.002973 | $0.002813 | $10.71万 | $2,687.60万 | -3.85% |
| 178 |
SKYSky
|
$0.06094 | $0.06222 | $0.0595 | $104.69万 | $13.98亿 | -1.85% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.03万 | $13.19亿 | -0.01% |
| 34 |
QNTQuant
|
$183.25 | $197.21 | $176.27 | $1,476.22万 | $21.53亿 | -6.45% |
| 27 |
LINKChainlink
|
$10.35 | $10.72 | $10.10 | $2,166.86万 | $78.21亿 | -3.04% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 122 |
AVGOBAVGOB
|
$333.18 | $334.73 | $311.64 | $180.98万 | — | 4.20% |
相关站点
共 40 个
Aave _加密货币行情
达世币 _加密货币行情
瑞波币 _加密货币行情
Aptos _比特币行情
BEB _以太坊ETH价格
Binance _比特币
币安币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pyth Network _比特币行情
Hedera _加密货币行情
Near Protocol _以太坊ETH价格
Render _数字货币市值
Aerodrome _数字货币市值
Sophon _数字货币市值
BFUSD _以太坊ETH价格
比特币 _BTC行情
Pump.fun _数字货币市值
SNXXB _比特币
Pudgy Penguins _比特币
Ondo _比特币
Initia _数字货币市值
ONEchain _币种排行
达世币 _以太坊ETH价格
SNXXB _比特币
Particle _数字货币市值
Ethena USDe _加密货币行情
Internet _数字货币市值
Ondo _比特币
Pepe _比特币
Uniswap _数字货币市值
Wrapped _比特币
Wrapped _比特币
Pyth Network _加密货币行情
Particle _以太坊ETH价格
Sophon _加密货币行情
Caldera _以太坊ETH价格
Pyth Network _BTC行情
Ethena USDe _比特币行情
NFPrompt _比特币
以太坊 _币种排行