AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
DOTPolkadot
|
$0.952 | $0.962 | $0.939 | $154.28万 | $16.24亿 | -0.42% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 154 |
QQQBQQQB
|
$696.9 | $698.72 | $693.83 | $104.93万 | — | 0.42% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 483 |
GASGas
|
$1.197 | $1.23 | $1.19 | $15.82万 | $7,787.62万 | -1.16% |
| 684 |
HPEBHPEB
|
$55.39 | $55.52 | $55.09 | $5,158.18 | — | 0.44% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.22 | $250.59 | $249.01 | $1.10万 | — | -0.02% |
| 353 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.134 | $0.1303 | $31.67万 | $1,213.81万 | -0.53% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 417 |
CELRCeler Network
|
$0.002508 | $0.002625 | $0.002498 | $22.39万 | $1,950.32万 | -2.18% |
| 589 |
METABMETAB
|
$615.09 | $615.88 | $613.08 | $6.36万 | — | 0.25% |
| 396 |
IOTXIoTeX
|
$0.003366 | $0.003706 | $0.003362 | $26.57万 | $3,270.46万 | -5.95% |
| 201 |
SKYSky
|
$0.06934 | $0.07014 | $0.06706 | $71.93万 | $16.11亿 | 0.86% |
| 225 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.06万 | $13.18亿 | 0.02% |
| 37 |
QNTQuant
|
$198.18 | $208.67 | $197.88 | $659.35万 | $24.05亿 | -0.62% |
| 13 |
LINKChainlink
|
$11.565 | $11.96 | $11.49 | $2,545.25万 | $90.38亿 | 0.06% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 656 |
AVGOBAVGOB
|
$327.44 | $328.34 | $326.71 | $1.38万 | — | 0.11% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Renzo _比特币
Bubblemaps _比特币
Pump.fun _加密货币行情
Aerodrome _以太坊ETH价格
Sui _BTC行情
Initia _比特币行情
TRON _比特币
Eigenlayer _币种排行
INTCB _比特币行情
Uniswap _比特币
Gram _BTC行情
Celo _币种排行
Pudgy Penguins _以太坊ETH价格
SNDKB _数字货币市值
TONToken _比特币行情
SNDKB _加密货币行情
Ripple USD _BTC行情
MARSCOIN _数字货币市值
Prometeus _BTC行情
Celestia _数字货币市值
Renzo _数字货币市值
COTI _币种排行
BUSD _币种排行
Uniswap _币种排行
Ethena _数字货币市值
Morpho _数字货币市值
BEAMX _比特币行情
Lisk _数字货币市值
Aave _数字货币市值
TONToken _比特币
Renzo _比特币
Tether Gold _币种排行
Sophon _比特币行情
Pepe _BTC行情
OFFICIAL TRUMP _BTC行情
Vanar Chain _数字货币市值
XRP _比特币
牛来 _以太坊ETH价格
Prometeus _以太坊ETH价格