Arweave
AR · 美元计价
$3.034
-7.27%
≈ ￥20.0244
(-$0.24)
更新于 2026-11-06 02:25:01
24H 最高$3.36
24H 最低$2.95
今日开盘$3.272
24H 成交量$189.67万
流通市值$1.99亿
24H 涨跌额(-$0.24)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
DOTPolkadot
|
$0.913 | $0.97 | $0.886 | $492.87万 | $15.52亿 | -5.19% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 27 |
QQQBQQQB
|
$652.01 | $695.90 | $648.52 | $2,498.66万 | — | -6.26% |
| 493 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 609 |
GASGas
|
$1.096 | $1.18 | $1.07 | $14.83万 | $7,110.20万 | -6.41% |
| 686 |
HPEBHPEB
|
$45.02 | $50.30 | $43.55 | $4.87万 | — | -9.42% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 685 |
ADBEBADBEB
|
$245.18 | $251.89 | $244.30 | $4.88万 | — | -1.28% |
| 379 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1308 | $0.1154 | $40.35万 | $1,087.67万 | -8.44% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 501 |
CELRCeler Network
|
$0.00227 | $0.002518 | $0.00224 | $25.30万 | $1,770.63万 | -7.95% |
| 162 |
METABMETAB
|
$602.02 | $639.57 | $584.75 | $143.54万 | — | -5.40% |
| 572 |
IOTXIoTeX
|
$0.003132 | $0.003385 | $0.002951 | $18.15万 | $2,905.58万 | -5.38% |
| 183 |
SKYSky
|
$0.06358 | $0.06829 | $0.06257 | $116.99万 | $14.83亿 | -5.47% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $732.35万 | $13.18亿 | 0.02% |
| 55 |
QNTQuant
|
$190.49 | $209.24 | $188.09 | $1,098.84万 | $22.96亿 | -7.08% |
| 26 |
LINKChainlink
|
$10.714 | $11.65 | $10.59 | $2,601.27万 | $81.99亿 | -7.26% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 237 |
AVGOBAVGOB
|
$297.44 | $328.96 | $293.46 | $77.30万 | — | -9.49% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Caldera _比特币行情
恒星币 _比特币行情
PAX Gold _以太坊ETH价格
Quant _加密货币行情
Thena _数字货币市值
Ripple USD _比特币行情
Huma Finance _币种排行
Hedera _币种排行
Render _比特币行情
World Liberty _比特币行情
币安币 _BTC行情
大零币 _比特币
Huma Finance _币种排行
SOXSB _以太坊ETH价格
Caldera _币种排行
Sui _加密货币行情
Arbitrum _加密货币行情
Thena _数字货币市值
Holo _币种排行
FOGO _以太坊ETH价格
Plasma _比特币行情
牛来 _以太坊ETH价格
DRAMB _加密货币行情
SOXSB _比特币
USD1 _比特币
Aave _以太坊ETH价格
Uniswap _比特币
Bubblemaps _数字货币市值
Bubblemaps _以太坊ETH价格
NFPrompt _比特币行情
莱特币 _币种排行
Pepe _加密货币行情
Pendle _币种排行
Caldera _数字货币市值
狗币 _加密货币行情
Internet _以太坊ETH价格
INTWB _币种排行
Plasma _以太坊ETH价格
Pendle _比特币