Ankr
ANKR · 美元计价
$0.00392
0.26%
≈ ￥0.025872
($0.00)
更新于 2026-11-03 07:50:01
24H 最高$0.00395
24H 最低$0.00382
今日开盘$0.00391
24H 成交量$19.32万
流通市值$3,857.33万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $438.61万 | $16.07亿 | -1.47% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 44 |
QQQBQQQB
|
$684.27 | $700.37 | $681.26 | $978.42万 | — | -1.94% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 615 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.13万 | $7,515.15万 | -2.45% |
| 677 |
HPEBHPEB
|
$51.53 | $56.46 | $50.94 | $3.79万 | — | -7.22% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 593 |
ADBEBADBEB
|
$252.59 | $255.18 | $248.35 | $12.80万 | — | 1.16% |
| 518 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1299 | $0.1246 | $18.93万 | $1,165.53万 | -2.55% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 653 |
CELRCeler Network
|
$0.002376 | $0.002511 | $0.002349 | $7.32万 | $1,856.58万 | -4.08% |
| 177 |
METABMETAB
|
$610.75 | $622.19 | $607.32 | $95.38万 | — | -0.86% |
| 510 |
IOTXIoTeX
|
$0.00315 | $0.003299 | $0.003082 | $19.39万 | $2,979.61万 | -0.94% |
| 168 |
SKYSky
|
$0.06435 | $0.0682 | $0.06358 | $100.68万 | $15.33亿 | -4.64% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $452.14万 | $13.18亿 | -0.01% |
| 50 |
QNTQuant
|
$194.5 | $205.54 | $192.29 | $794.73万 | $23.82亿 | -3.59% |
| 23 |
LINKChainlink
|
$11.134 | $11.44 | $11.00 | $2,452.88万 | $85.04亿 | -2.40% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 326 |
AVGOBAVGOB
|
$324.17 | $333.82 | $322.23 | $42.54万 | — | -1.30% |
相关站点
共 40 个
Pump.fun _币种排行
Cardano _以太坊ETH价格
Haedal _BTC行情
MARSCOIN _比特币行情
Worldcoin _加密货币行情
Injective _以太坊ETH价格
Gram _币种排行
NFPrompt _数字货币市值
Pendle _比特币
THORChain _数字货币市值
RedStone _以太坊ETH价格
Cardano _币种排行
Pudgy Penguins _比特币行情
GOOGLB _币种排行
ZAMA _数字货币市值
Ethena USDe _BTC行情
Bitcoin _BTC行情
Hedera _比特币行情
Pudgy Penguins _加密货币行情
United Stables _以太坊ETH价格
牛来 _比特币
EUR _加密货币行情
NFPrompt _比特币
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
SOXLB _加密货币行情
Zcash _数字货币市值
Gitcoin _比特币
BFUSD _比特币行情
Hyperliquid _币种排行
BNCB _币种排行
Huma Finance _币种排行
Ripple USD _数字货币市值
SNXXB _以太坊ETH价格
Dogecoin _数字货币市值
United Stables _比特币行情
KORUB _比特币
NFPrompt _币种排行
Hyperliquid _加密货币行情
Aster _数字货币市值