Adventure Gold
AGLD · 美元计价
$0.1791
-3.81%
≈ ￥1.1821
(-$0.01)
更新于 2026-11-03 13:20:02
24H 最高$0.1925
24H 最低$0.1786
今日开盘$0.1862
24H 成交量$20.57万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DOTPolkadot
|
$0.939 | $0.959 | $0.928 | $423.28万 | $16.07亿 | -1.88% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 58 |
QQQBQQQB
|
$682.36 | $700.37 | $681.26 | $598.64万 | — | -2.17% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 602 |
GASGas
|
$1.148 | $1.18 | $1.14 | $11.63万 | $7,515.15万 | -2.22% |
| 676 |
HPEBHPEB
|
$50.89 | $56.30 | $50.89 | $3.50万 | — | -9.45% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 597 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $12.12万 | — | 0.87% |
| 547 |
ALICEMy Neighbor Alice
|
$0.126 | $0.129 | $0.1246 | $16.57万 | $1,165.53万 | -1.87% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 650 |
CELRCeler Network
|
$0.002377 | $0.002471 | $0.002349 | $7.71万 | $1,856.58万 | -3.41% |
| 187 |
METABMETAB
|
$607.91 | $622.19 | $607.13 | $87.86万 | — | -1.85% |
| 559 |
IOTXIoTeX
|
$0.00317 | $0.003299 | $0.003082 | $15.53万 | $2,979.61万 | -1.19% |
| 155 |
SKYSky
|
$0.0643 | $0.06762 | $0.06358 | $111.20万 | $15.33亿 | -4.68% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 52 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $703.43万 | $13.18亿 | 0.05% |
| 44 |
QNTQuant
|
$195 | $205.54 | $188.87 | $901.99万 | $23.82亿 | -1.87% |
| 23 |
LINKChainlink
|
$11.127 | $11.43 | $11.00 | $2,203.75万 | $85.04亿 | -1.94% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 309 |
AVGOBAVGOB
|
$324.13 | $333.82 | $322.23 | $45.63万 | — | -2.13% |
相关站点
共 40 个
Gitcoin _比特币行情
USD1 _比特币行情
Sui _加密货币行情
Dogecoin _币种排行
NVDAB _数字货币市值
Gitcoin _比特币行情
LITEB _BTC行情
INTWB _以太坊ETH价格
BNCB _比特币行情
Litecoin _比特币
Lisk _BTC行情
INTWB _BTC行情
GOOGLB _币种排行
SNXXB _币种排行
MARSCOIN _加密货币行情
INTCB _比特币
SNDKB _以太坊ETH价格
First Digital _比特币
Hyperliquid _BTC行情
Quant _数字货币市值
DRAMB _BTC行情
Celestia _比特币行情
Worldcoin _以太坊ETH价格
Ripple USD _比特币
SNXXB _以太坊ETH价格
Huma Finance _以太坊ETH价格
MARSCOIN _BTC行情
NBISB _BTC行情
Filecoin _BTC行情
Aerodrome _币种排行
First Digital _比特币
LayerZero _比特币行情
DRAMB _加密货币行情
RedStone _比特币行情
EUR _加密货币行情
DRAMB _数字货币市值
AAPLB _加密货币行情
BNCB _数字货币市值
Tether Gold _以太坊ETH价格
LayerZero _加密货币行情