Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-03 21:00:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
DOTPolkadot
|
$0.946 | $0.951 | $0.926 | $203.55万 | $16.07亿 | 0.85% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 61 |
QQQBQQQB
|
$684.57 | $700.37 | $680.00 | $574.69万 | — | -1.61% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 574 |
GASGas
|
$1.161 | $1.18 | $1.14 | $14.41万 | $7,515.15万 | 0.00% |
| 674 |
HPEBHPEB
|
$52.12 | $55.77 | $50.79 | $3.64万 | — | -6.28% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 626 |
ADBEBADBEB
|
$247.81 | $255.18 | $247.81 | $9.98万 | — | -0.71% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.129 | $0.1241 | $17.08万 | $1,165.53万 | 0.71% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 632 |
CELRCeler Network
|
$0.002431 | $0.002448 | $0.002349 | $9.67万 | $1,856.58万 | 0.75% |
| 199 |
METABMETAB
|
$609.83 | $622.19 | $605.44 | $78.05万 | — | -0.40% |
| 589 |
IOTXIoTeX
|
$0.0033 | $0.003309 | $0.003082 | $13.42万 | $2,979.61万 | 1.76% |
| 154 |
SKYSky
|
$0.06587 | $0.06718 | $0.06358 | $108.09万 | $15.33亿 | -0.45% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 38 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,108.96万 | $13.18亿 | 0.00% |
| 40 |
QNTQuant
|
$198.87 | $205.54 | $188.87 | $1,067.70万 | $23.82亿 | -0.56% |
| 23 |
LINKChainlink
|
$11.211 | $11.43 | $11.00 | $2,143.56万 | $85.04亿 | -0.90% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 268 |
AVGOBAVGOB
|
$329.14 | $333.82 | $322.23 | $55.53万 | — | 0.52% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Official _比特币行情
PAX Gold _BTC行情
MegaETH _比特币
USDC _以太坊ETH价格
Hyperliquid _比特币行情
THORChain _比特币
Pump.fun _以太坊ETH价格
AAPLB _比特币行情
AAPLB _BTC行情
OFFICIAL TRUMP _比特币
Pump.fun _BTC行情
Plasma _比特币
Vanar Chain _比特币行情
LITEB _加密货币行情
1000CAT _加密货币行情
SNXXB _比特币
Filecoin _以太坊ETH价格
BEAMX _加密货币行情
Caldera _数字货币市值
Gitcoin _比特币行情
First Digital _币种排行
LayerZero _BTC行情
Zcash _数字货币市值
Zcash _加密货币行情
Quant _币种排行
BNB _加密货币行情
LayerZero _BTC行情
Starknet _以太坊ETH价格
BEAMX _BTC行情
Huma Finance _BTC行情
BEAMX _数字货币市值
Zcash _数字货币市值
United Stables _比特币行情
Litecoin _币种排行
Official _比特币
Worldcoin _以太坊ETH价格
Ethena USDe _比特币
Sui _比特币
Stellar _比特币