Acet
ACT · 美元计价
$0.00854
-2.06%
≈ ￥0.056364
(-$0.00)
更新于 2026-11-04 21:35:01
24H 最高$0.00882
24H 最低$0.00812
今日开盘$0.00872
24H 成交量$84.02万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
DOTPolkadot
|
$0.954 | $0.974 | $0.907 | $311.89万 | $15.99亿 | 0.95% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 49 |
QQQBQQQB
|
$688.67 | $694.51 | $670.00 | $963.11万 | — | 0.13% |
| 428 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 642 |
GASGas
|
$1.16 | $1.17 | $1.10 | $9.22万 | $7,460.48万 | 0.17% |
| 635 |
HPEBHPEB
|
$51.79 | $55.31 | $51.18 | $10.19万 | — | -1.35% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 605 |
ADBEBADBEB
|
$246.11 | $248.65 | $237.97 | $11.99万 | — | -0.86% |
| 555 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.129 | $0.1221 | $15.39万 | $1,165.53万 | -0.86% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 433 |
CELRCeler Network
|
$0.002423 | $0.002465 | $0.002334 | $25.49万 | $1,856.58万 | -1.30% |
| 141 |
METABMETAB
|
$624.71 | $637.11 | $606.51 | $128.04万 | — | 2.34% |
| 637 |
IOTXIoTeX
|
$0.003244 | $0.003306 | $0.003141 | $9.55万 | $3,083.09万 | -1.43% |
| 193 |
SKYSky
|
$0.06573 | $0.06678 | $0.06352 | $84.26万 | $15.44亿 | -0.50% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 26 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9993 | $2,033.34万 | $13.18亿 | 0.02% |
| 42 |
QNTQuant
|
$198.34 | $202.84 | $185.35 | $1,110.55万 | $28.33亿 | -0.74% |
| 23 |
LINKChainlink
|
$11.134 | $11.29 | $10.63 | $2,377.71万 | $85.17亿 | -1.17% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 236 |
AVGOBAVGOB
|
$329.3 | $338.41 | $320.65 | $65.48万 | — | -0.65% |
相关站点
共 40 个
USDC _BTC行情
USD1 _比特币行情
应用链 _币种排行
Ethena _比特币行情
MegaETH _以太坊ETH价格
Official Trump _币种排行
Internet _加密货币行情
Uniswap _数字货币市值
Bittensor _BTC行情
Ondo _加密货币行情
BEB _以太坊ETH价格
Bubblemaps _比特币行情
First Digital _BTC行情
USDC _以太坊ETH价格
MarsCoin _比特币
Injective _比特币行情
比特币 _数字货币市值
恒星币 _币种排行
PAX Gold _比特币
Ethena _加密货币行情
Chainlink _加密货币行情
Celestia _比特币
Initia _比特币
Internet _币种排行
比特币 _加密货币行情
Avalanche _比特币行情
LayerZero _BTC行情
Aerodrome _加密货币行情
THORChain _BTC行情
Aster _比特币行情
Starknet _比特币
Aster _BTC行情
NBISB _BTC行情
Sui _币种排行
Bittensor _比特币
Aerodrome _数字货币市值
比特现金 _数字货币市值
EUR _BTC行情
Pump.fun _比特币
USD1 _BTC行情