1000SATS (Ordinals)
1000SATS · 美元计价
$0.0000091
-2.99%
≈ ￥0.00006006
(-$0.00)
更新于 2026-11-03 07:40:01
24H 最高$0.00000945
24H 最低$0.00000894
今日开盘$0.00000938
24H 成交量$26.69万
流通市值$1,911.76万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $439.68万 | $16.07亿 | -1.78% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 44 |
QQQBQQQB
|
$684.94 | $700.37 | $681.26 | $978.33万 | — | -1.77% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 614 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.21万 | $7,515.15万 | -2.61% |
| 676 |
HPEBHPEB
|
$51.53 | $56.46 | $50.94 | $3.79万 | — | -6.97% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 591 |
ADBEBADBEB
|
$252.43 | $255.18 | $248.35 | $12.78万 | — | 1.10% |
| 516 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1299 | $0.1246 | $18.97万 | $1,165.53万 | -2.62% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 653 |
CELRCeler Network
|
$0.002374 | $0.002511 | $0.002349 | $7.32万 | $1,856.58万 | -4.04% |
| 176 |
METABMETAB
|
$610.81 | $622.19 | $607.32 | $96.11万 | — | -0.77% |
| 520 |
IOTXIoTeX
|
$0.00317 | $0.003299 | $0.003082 | $18.78万 | $2,979.61万 | -0.13% |
| 169 |
SKYSky
|
$0.06429 | $0.0682 | $0.06358 | $100.40万 | $15.33亿 | -4.76% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 72 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $441.96万 | $13.18亿 | -0.02% |
| 50 |
QNTQuant
|
$194.48 | $205.54 | $192.29 | $795.38万 | $23.82亿 | -3.40% |
| 23 |
LINKChainlink
|
$11.133 | $11.44 | $11.00 | $2,452.87万 | $85.04亿 | -2.29% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 327 |
AVGOBAVGOB
|
$324.61 | $333.82 | $322.23 | $42.52万 | — | -1.14% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
MRVLB _币种排行
Caldera _BTC行情
Eigenlayer _BTC行情
Litecoin _比特币
MARSCOIN _以太坊ETH价格
NVDAB _BTC行情
SNXXB _币种排行
United Stables _币种排行
Filecoin _加密货币行情
INTWB _BTC行情
DRAMB _加密货币行情
Ethena _加密货币行情
Hyperliquid _币种排行
Avalanche _币种排行
DRAMB _以太坊ETH价格
INTCB _加密货币行情
Ondo _以太坊ETH价格
Pudgy Penguins _数字货币市值
MUB _比特币
PAX Gold _以太坊ETH价格
Hedera _加密货币行情
PAX Gold _比特币行情
MARSCOIN _数字货币市值
牛来 _以太坊ETH价格
Chainlink _数字货币市值
LITEB _以太坊ETH价格
Sui _加密货币行情
Bitcoin Cash _币种排行
MRVLB _加密货币行情
GOOGLB _BTC行情
Aster _比特币
Zcash _数字货币市值
BitTensor _比特币
Initia _比特币
GOOGLB _比特币
Haedal _比特币行情
Ethereum _币种排行
Huma Finance _以太坊ETH价格
Filecoin _比特币